行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2M | 5.620 | +1.630% | 3.2% | 15568 | 3.9557.370 |
5.500 | 5.650 | 5.470 |  |
+ |
|
| AAC | 1.360 | 0.000% | 1.47% | 3143 | 1.3001.550 |
1.360 | 1.360 | 1.340 | |
+ |
|
| ABC | 3.190 | 0.000% | 0% | 0 | 1.9103.200 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ABP | 1.200 | 0.000% | 0% | 0 | 1.1903.145 |
0.000 | 0.000 | 0.000 | |
+ |
|
| AGL | 11.500 | -0.170% | 0.91% | 10182 | 7.80012.200 |
11.500 | 11.530 | 11.425 | |
+ |
|
| AHY | 1.415 | 0.000% | 0% | 0 | 0.9201.450 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ALL | 70.670 | -0.100% | 1.77% | 9084 | 38.77072.170 |
70.570 | 71.380 | 70.130 | |
+ |
|
| ALQ | 15.550 | -0.130% | 1.35% | 2966 | 11.75016.500 |
15.610 | 15.740 | 15.530 | |
+ |
|
| ALU | 68.330 | 0.000% | 0% | 0 | 36.04068.330 |
0.000 | 0.000 | 0.000 | |
+ |
|
| AMC | 15.540 | +1.370% | 1.35% | 16525 | 13.66016.960 |
15.420 | 15.560 | 15.350 | |
+ |
|
| AMP | 1.585 | +0.640% | 1.74% | 41524 | 0.9101.670 |
1.580 | 1.590 | 1.562 | |
+ |
|
| ANN | 34.090 | +1.160% | 1.44% | 1688 | 22.51034.430 |
33.960 | 34.210 | 33.720 | |
+ |
|
| ANZ | 29.020 | +0.420% | 1.17% | 46109 | 25.42032.800 |
28.920 | 29.150 | 28.810 | |
+ |
|
| APA | 6.880 | +0.440% | 1.45% | 22632 | 6.6208.900 |
6.870 | 6.920 | 6.820 | |
+ |
|
| API | 1.530 | 0.000% | 0% | 0 | 1.0601.765 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ARB | 39.610 | +0.050% | 2.4% | 583 | 31.86048.110 |
40.340 | 40.400 | 39.450 | |
+ |
|
| AST | 2.590 | 0.000% | 0% | 0 | 1.6352.620 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ASX | 64.490 | +0.720% | 0.82% | 1493 | 56.45069.850 |
64.200 | 64.550 | 64.020 | |
+ |
|
| AWC | 1.450 | 0.000% | 0% | 0 | 0.6851.905 |
0.000 | 0.000 | 0.000 | |
+ |
|
| AZJ | 3.260 | 0.000% | 1.23% | 35524 | 3.1104.070 |
3.260 | 3.270 | 3.230 | |
+ |
|
| BAP | 4.550 | +1.110% | 1.32% | 2357 | 3.7606.340 |
4.560 | 4.600 | 4.540 | |
+ |
|
| BEN | 13.050 | +0.540% | 1.46% | 6705 | 9.41013.680 |
13.060 | 13.190 | 13.000 | |
+ |
|
| BGA | 5.630 | +0.900% | 1.33% | 4838 | 3.3905.830 |
5.580 | 5.645 | 5.570 | |
+ |
|
| BHP | 40.160 | +1.440% | 1.07% | 72433 | 38.28047.810 |
39.900 | 40.160 | 39.730 | |
+ |
|
| BKL | 94.730 | 0.000% | 0% | 0 | 62.23095.180 |
0.000 | 0.000 | 0.000 | |
+ |
已经添加到自选股