行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIN | 49.140 | +13.940% | 7.49% | 35538 | 29.51079.760 |
46.710 | 49.230 | 45.550 |  |
+ |
|
| A2M | 6.250 | +8.890% | 11.52% | 46540 | 3.7007.370 |
6.240 | 6.770 | 6.050 | |
+ |
|
| TWE | 11.970 | +8.230% | 6.77% | 81139 | 9.98013.010 |
11.350 | 12.080 | 11.270 | |
+ |
|
| TAH | 0.475 | +6.740% | 6.32% | 88455 | 0.3700.985 |
0.450 | 0.475 | 0.445 | |
+ |
|
| S32 | 3.700 | +4.820% | 2.97% | 278767 | 2.7504.020 |
3.650 | 3.720 | 3.610 | |
+ |
|
| IGO | 5.680 | +4.220% | 4.05% | 49728 | 4.71012.790 |
5.640 | 5.760 | 5.530 | |
+ |
|
| SIG | 1.455 | +3.930% | 5.5% | 57035 | 0.6121.460 |
1.415 | 1.455 | 1.375 | |
+ |
|
| FMG | 20.100 | +3.610% | 2.74% | 169335 | 15.88029.950 |
20.260 | 20.490 | 19.940 | |
+ |
|
| RIO | 127.450 | +3.430% | 2.31% | 24045 | 105.110136.820 |
126.250 | 127.950 | 125.000 | |
+ |
|
| SGM | 12.750 | +3.410% | 3.61% | 4034 | 9.69015.770 |
12.460 | 12.750 | 12.290 | |
+ |
|
| BHP | 44.740 | +3.180% | 1.32% | 152121 | 38.28050.840 |
44.350 | 44.860 | 44.270 | |
+ |
|
| SFR | 10.680 | +2.990% | 2.9% | 35761 | 5.70010.390 |
10.710 | 10.770 | 10.460 | |
+ |
|
| CMW | 0.440 | +2.330% | 3.98% | 22156 | 0.3100.475 |
0.430 | 0.445 | 0.428 | |
+ |
|
| BSL | 21.900 | +2.290% | 1.42% | 26349 | 17.23024.255 |
21.780 | 22.000 | 21.690 | |
+ |
|
| WHC | 7.090 | +2.160% | 2.54% | 79225 | 5.4509.080 |
7.000 | 7.170 | 6.990 | |
+ |
|
| RSG | 0.775 | +1.970% | 4.19% | 185251 | 0.3250.772 |
0.770 | 0.775 | 0.742 | |
+ |
|
| SYR | 0.260 | +1.960% | 6.73% | 63345 | 0.1950.932 |
0.265 | 0.270 | 0.252 | |
+ |
|
| JHX | 56.490 | +1.660% | 2.06% | 7926 | 38.10063.110 |
55.830 | 56.765 | 55.600 | |
+ |
|
| ALQ | 14.330 | +1.630% | 1.74% | 13533 | 10.60016.040 |
14.210 | 14.370 | 14.120 | |
+ |
|
| AZJ | 3.510 | +1.150% | 1.71% | 67033 | 3.1604.070 |
3.460 | 3.520 | 3.460 | |
+ |
|
| ORA | 2.670 | +1.140% | 3% | 35933 | 1.8702.970 |
2.630 | 2.680 | 2.600 | |
+ |
|
| AMC | 16.420 | +1.110% | 0.91% | 10824 | 13.34516.940 |
16.360 | 16.510 | 16.360 | |
+ |
|
| EVN | 4.690 | +1.080% | 2.35% | 113443 | 2.8304.640 |
4.660 | 4.770 | 4.660 | |
+ |
|
| ILU | 6.880 | +1.030% | 3.12% | 15382 | 5.4008.310 |
6.940 | 7.030 | 6.815 | |
+ |
|
| DMP | 34.350 | +0.940% | 2.27% | 4130 | 28.78059.490 |
34.100 | 34.800 | 34.020 | |
+ |
已经添加到自选股