行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SRX | 0.150 | +13.210% | 3.33% | 28958 | 0.0560.250 |
0.150 | 0.155 | 0.150 |  |
+ |
|
| WHC | 8.130 | +6.280% | 4.31% | 101295 | 6.0208.480 |
7.880 | 8.200 | 7.850 | |
+ |
|
| LLC | 5.630 | +4.070% | 3.2% | 22870 | 5.3208.710 |
5.470 | 5.650 | 5.470 | |
+ |
|
| SKT | 2.200 | +3.770% | 1.14% | 242 | 2.0802.700 |
2.200 | 2.200 | 2.175 | |
+ |
|
| IGO | 5.850 | +3.720% | 4.1% | 37980 | 5.43016.120 |
5.670 | 5.870 | 5.630 | |
+ |
|
| SKC | 1.370 | +3.400% | 2.92% | 1437 | 1.2702.200 |
1.335 | 1.370 | 1.330 | |
+ |
|
| CMW | 0.400 | +2.560% | 3.75% | 7207 | 0.3100.575 |
0.395 | 0.405 | 0.390 | |
+ |
|
| SBM | 0.205 | +2.500% | 4.88% | 47212 | 0.1380.315 |
0.205 | 0.210 | 0.200 | |
+ |
|
| SGP | 4.250 | +1.920% | 2.59% | 52413 | 3.4904.900 |
4.160 | 4.250 | 4.140 | |
+ |
|
| PTM | 1.060 | +1.920% | 3.07% | 7307 | 0.9901.755 |
1.035 | 1.067 | 1.035 | |
+ |
|
| BOQ | 5.920 | +1.890% | 2.2% | 17472 | 5.0706.430 |
5.830 | 5.920 | 5.790 | |
+ |
|
| MIN | 54.940 | +1.890% | 2.29% | 6706 | 52.52079.760 |
54.140 | 55.180 | 53.920 | |
+ |
|
| MND | 13.080 | +1.870% | 2.83% | 2434 | 11.42015.250 |
12.770 | 13.090 | 12.720 | |
+ |
|
| GOZ | 2.210 | +1.840% | 2.71% | 2990 | 1.9702.960 |
2.180 | 2.220 | 2.160 | |
+ |
|
| ILU | 6.670 | +1.830% | 3.75% | 19117 | 6.24011.670 |
6.510 | 6.750 | 6.500 | |
+ |
|
| FMG | 21.760 | +1.640% | 2.02% | 45728 | 19.28029.950 |
21.490 | 21.760 | 21.320 | |
+ |
|
| VCX | 1.880 | +1.620% | 2.39% | 47022 | 1.6702.150 |
1.840 | 1.885 | 1.840 | |
+ |
|
| BWP | 3.510 | +1.450% | 1.99% | 6486 | 3.2403.790 |
3.450 | 3.510 | 3.440 | |
+ |
|
| BHP | 43.300 | +1.450% | 1.5% | 57785 | 41.93050.840 |
42.750 | 43.390 | 42.740 | |
+ |
|
| CTD | 13.450 | +1.430% | 2.68% | 6285 | 12.84021.490 |
13.270 | 13.510 | 13.150 | |
+ |
|
| RIO | 120.670 | +1.400% | 1.52% | 8913 | 102.510136.820 |
119.510 | 121.040 | 119.200 | |
+ |
|
| S32 | 3.710 | +1.370% | 2.16% | 92207 | 2.7504.020 |
3.650 | 3.720 | 3.640 | |
+ |
|
| AMP | 1.110 | +1.370% | 1.8% | 46690 | 0.8421.305 |
1.090 | 1.110 | 1.090 | |
+ |
|
| JHX | 47.920 | +1.310% | 3.23% | 7658 | 38.10063.110 |
47.050 | 48.120 | 46.570 | |
+ |
|
| SCG | 3.160 | +1.280% | 2.53% | 61967 | 2.3703.420 |
3.100 | 3.170 | 3.090 | |
+ |
已经添加到自选股