行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| REA | 200.000 | +0.850% | 1.31% | 1286 | 140.500221.690 |
198.960 | 200.000 | 197.380 |  |
+ |
|
| GWA | 2.430 | +0.830% | 2.06% | 754 | 1.6252.870 |
2.400 | 2.440 | 2.390 | |
+ |
|
| SKT | 2.420 | +0.830% | 1.24% | 91 | 2.1102.700 |
2.430 | 2.430 | 2.400 | |
+ |
|
| MYX | 4.600 | +0.660% | 2.39% | 998 | 2.7507.460 |
4.590 | 4.620 | 4.510 | |
+ |
|
| IPH | 6.170 | +0.650% | 1.78% | 7115 | 5.7907.650 |
6.100 | 6.180 | 6.070 | |
+ |
|
| PMV | 30.860 | +0.620% | 2.3% | 3175 | 21.98035.870 |
30.880 | 31.090 | 30.380 | |
+ |
|
| CCP | 15.740 | +0.580% | 2.73% | 1026 | 11.49019.860 |
15.700 | 15.740 | 15.310 | |
+ |
|
| MQG | 233.490 | +0.560% | 1.05% | 5242 | 155.300233.960 |
231.550 | 233.670 | 231.220 | |
+ |
|
| MTS | 3.590 | +0.560% | 1.39% | 39539 | 3.4104.060 |
3.570 | 3.620 | 3.570 | |
+ |
|
| NUF | 3.970 | +0.510% | 2.52% | 10118 | 3.6705.990 |
3.970 | 4.050 | 3.950 | |
+ |
|
| MGR | 2.200 | +0.460% | 1.82% | 102788 | 1.8002.390 |
2.200 | 2.230 | 2.190 | |
+ |
|
| BPT | 1.175 | +0.430% | 2.98% | 84034 | 1.0651.925 |
1.180 | 1.185 | 1.150 | |
+ |
|
| RHC | 41.560 | +0.410% | 1.52% | 4418 | 38.70057.230 |
41.290 | 41.750 | 41.120 | |
+ |
|
| APA | 7.760 | +0.390% | 0.77% | 19034 | 7.2008.910 |
7.760 | 7.810 | 7.750 | |
+ |
|
| AMP | 1.340 | +0.380% | 1.31% | 57108 | 0.8421.350 |
1.330 | 1.345 | 1.327 | |
+ |
|
| ARB | 47.350 | +0.380% | 1.76% | 1120 | 27.35047.360 |
47.000 | 47.790 | 46.955 | |
+ |
|
| SDF | 5.700 | +0.350% | 1.23% | 8459 | 5.1306.600 |
5.670 | 5.730 | 5.660 | |
+ |
|
| SHL | 26.690 | +0.340% | 1.16% | 4739 | 23.58032.570 |
26.550 | 26.800 | 26.490 | |
+ |
|
| CWY | 2.960 | +0.340% | 1.01% | 19401 | 2.2203.010 |
2.960 | 2.970 | 2.940 | |
+ |
|
| PPT | 18.300 | +0.330% | 1.09% | 2214 | 17.84026.500 |
18.230 | 18.420 | 18.220 | |
+ |
|
| REG | 6.220 | +0.320% | 1.61% | 8051 | 2.3906.240 |
6.200 | 6.230 | 6.130 | |
+ |
|
| LLC | 7.100 | +0.280% | 2.25% | 11714 | 5.3207.730 |
7.010 | 7.130 | 6.970 | |
+ |
|
| ASX | 63.930 | +0.250% | 0.67% | 1775 | 53.98068.690 |
64.000 | 64.090 | 63.660 | |
+ |
|
| WOW | 33.430 | +0.240% | 1.38% | 20847 | 30.12038.100 |
33.350 | 33.440 | 32.980 | |
+ |
|
| BGA | 5.350 | +0.190% | 1.87% | 4502 | 2.4305.390 |
5.290 | 5.350 | 5.250 | |
+ |
已经添加到自选股