行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RWC | 5.810 | +0.170% | 1.55% | 19382 | 3.3106.195 |
5.770 | 5.850 | 5.760 |  |
+ |
|
| ALL | 58.170 | +0.140% | 2.32% | 11502 | 38.05558.600 |
57.520 | 58.560 | 57.210 | |
+ |
|
| DXS | 7.590 | +0.130% | 1.45% | 25226 | 6.3008.070 |
7.610 | 7.700 | 7.590 | |
+ |
|
| SEK | 24.870 | +0.080% | 1.81% | 8215 | 19.48027.200 |
24.900 | 25.250 | 24.800 | |
+ |
|
| MMS | 15.060 | +0.070% | 1.79% | 1264 | 14.62522.100 |
15.110 | 15.320 | 15.050 | |
+ |
|
| BKW | 28.530 | +0.040% | 4.52% | 3946 | 24.21031.370 |
28.250 | 28.620 | 27.330 | |
+ |
|
| HT1 | 1.050 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| IVC | 12.670 | 0.000% | 0% | 0 | 8.89012.840 |
0.000 | 0.000 | 0.000 | |
+ |
|
| IFN | 0.930 | 0.000% | 0% | 0 | 0.3650.950 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ISD | 0.170 | 0.000% | 0% | 0 | 0.0660.215 |
0.000 | 0.000 | 0.000 | |
+ |
|
| JHG | 39.490 | 0.000% | 0% | 0 | 34.35044.180 |
0.000 | 0.000 | 0.000 | |
+ |
|
| LNK | 2.250 | 0.000% | 0% | 0 | 1.0652.260 |
0.000 | 0.000 | 0.000 | |
+ |
|
| GXY | 5.280 | 0.000% | 0% | 0 | 1.0895.670 |
0.000 | 0.000 | 0.000 | |
+ |
|
| JHC | 1.400 | 0.000% | 0% | 0 | 0.4051.400 |
0.000 | 0.000 | 0.000 | |
+ |
|
| GUD | 10.680 | 0.000% | 0% | 0 | 8.74012.560 |
0.000 | 0.000 | 0.000 | |
+ |
|
| BLD | 5.830 | 0.000% | 0% | 0 | 4.0306.335 |
0.000 | 0.000 | 0.000 | |
+ |
|
| BKL | 94.730 | 0.000% | 0% | 0 | 62.23095.180 |
0.000 | 0.000 | 0.000 | |
+ |
|
| AWC | 1.450 | 0.000% | 0% | 0 | 0.6851.905 |
0.000 | 0.000 | 0.000 | |
+ |
|
| AST | 2.590 | 0.000% | 0% | 0 | 1.6352.620 |
0.000 | 0.000 | 0.000 | |
+ |
|
| API | 1.530 | 0.000% | 0% | 0 | 1.0601.765 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ANN | 31.690 | 0.000% | 0.54% | 1855 | 21.00032.230 |
31.750 | 31.750 | 31.580 | |
+ |
|
| AHY | 1.415 | 0.000% | 0% | 0 | 0.9201.450 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ABP | 1.200 | 0.000% | 0% | 0 | 1.1903.145 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ABC | 3.190 | 0.000% | 0% | 0 | 1.9103.200 |
0.000 | 0.000 | 0.000 | |
+ |
|
| CCL | 13.300 | 0.000% | 0% | 0 | 8.09013.490 |
0.000 | 0.000 | 0.000 | |
+ |
已经添加到自选股