行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WPL | 28.990 | 0.000% | 0% | 0 | 19.15034.600 |
0.000 | 0.000 | 0.000 |  |
+ |
|
| MYR | 0.810 | 0.000% | 1.85% | 26050 | 0.4800.900 |
0.810 | 0.815 | 0.800 | |
+ |
|
| MPL | 3.660 | 0.000% | 1.09% | 107487 | 3.3304.010 |
3.660 | 3.690 | 3.650 | |
+ |
|
| NCM | 23.350 | 0.000% | 0% | 0 | 18.68030.280 |
0.000 | 0.000 | 0.000 | |
+ |
|
| SKI | 2.870 | 0.000% | 0% | 0 | 2.0002.890 |
0.000 | 0.000 | 0.000 | |
+ |
|
| NAN | 3.730 | 0.000% | 5.09% | 14763 | 2.5904.760 |
3.750 | 3.860 | 3.670 | |
+ |
|
| SDA | 0.790 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| SCP | 2.720 | 0.000% | 0% | 0 | 2.2653.160 |
0.000 | 0.000 | 0.000 | |
+ |
|
| NST | 16.230 | -0.060% | 1.17% | 45323 | 9.99016.480 |
16.210 | 16.290 | 16.100 | |
+ |
|
| CBA | 134.160 | -0.140% | 1.12% | 21662 | 96.150145.240 |
134.300 | 134.500 | 133.000 | |
+ |
|
| ORI | 18.420 | -0.160% | 1.14% | 8367 | 13.81018.965 |
18.500 | 18.620 | 18.410 | |
+ |
|
| SUN | 18.010 | -0.170% | 1.67% | 12636 | 13.10018.650 |
17.980 | 18.160 | 17.860 | |
+ |
|
| NXT | 17.220 | -0.170% | 2.32% | 26041 | 11.46018.580 |
17.090 | 17.400 | 17.000 | |
+ |
|
| SUL | 17.970 | -0.220% | 2% | 3010 | 11.31018.310 |
18.050 | 18.050 | 17.690 | |
+ |
|
| NWS | 40.590 | -0.270% | 0.79% | 854 | 31.75045.100 |
40.470 | 40.620 | 40.300 | |
+ |
|
| IRE | 10.020 | -0.300% | 1.7% | 3564 | 4.92011.060 |
10.010 | 10.100 | 9.930 | |
+ |
|
| QBE | 16.390 | -0.300% | 1.95% | 26755 | 13.80018.670 |
16.420 | 16.660 | 16.340 | |
+ |
|
| GNC | 9.010 | -0.330% | 1.33% | 2657 | 6.7109.350 |
9.000 | 9.090 | 8.970 | |
+ |
|
| GEM | 1.410 | -0.350% | 1.6% | 12528 | 0.9201.435 |
1.415 | 1.425 | 1.403 | |
+ |
|
| SGP | 5.290 | -0.380% | 1.51% | 46308 | 3.4905.460 |
5.310 | 5.360 | 5.280 | |
+ |
|
| CTD | 12.980 | -0.380% | 2% | 6896 | 10.80021.490 |
12.970 | 13.050 | 12.790 | |
+ |
|
| GPT | 5.050 | -0.390% | 1.09% | 31445 | 3.4655.190 |
5.050 | 5.090 | 5.035 | |
+ |
|
| FLT | 22.450 | -0.400% | 1.02% | 7549 | 17.61523.060 |
22.540 | 22.540 | 22.310 | |
+ |
|
| WEB | 7.400 | -0.400% | 1.76% | 15237 | 5.9209.720 |
7.360 | 7.420 | 7.290 | |
+ |
|
| WES | 70.680 | -0.440% | 2.05% | 9720 | 49.57077.200 |
71.380 | 71.480 | 70.030 | |
+ |
已经添加到自选股