行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHL | 26.300 | -0.270% | 1.29% | 14536 | 23.58036.330 |
26.500 | 26.640 | 26.300 |  |
+ |
|
| ARB | 37.630 | -0.270% | 2.03% | 1454 | 27.35041.830 |
38.050 | 38.350 | 37.585 | |
+ |
|
| WOW | 33.790 | -0.270% | 1.24% | 19650 | 30.12040.040 |
34.000 | 34.100 | 33.680 | |
+ |
|
| RRL | 1.755 | -0.280% | 2.28% | 27426 | 1.4402.330 |
1.775 | 1.785 | 1.745 | |
+ |
|
| TWE | 12.440 | -0.320% | 1.37% | 15262 | 9.98013.010 |
12.540 | 12.570 | 12.400 | |
+ |
|
| WEB | 8.980 | -0.330% | 1.22% | 13107 | 5.9209.720 |
9.060 | 9.060 | 8.950 | |
+ |
|
| BEN | 11.490 | -0.430% | 1.7% | 17666 | 8.49011.640 |
11.580 | 11.640 | 11.445 | |
+ |
|
| RWC | 4.520 | -0.440% | 1.33% | 9773 | 3.3105.900 |
4.550 | 4.580 | 4.520 | |
+ |
|
| ORI | 17.870 | -0.450% | 1.18% | 5593 | 13.81018.965 |
18.000 | 18.080 | 17.870 | |
+ |
|
| GOZ | 2.170 | -0.460% | 2.76% | 4352 | 1.9702.960 |
2.210 | 2.230 | 2.170 | |
+ |
|
| IPH | 6.270 | -0.480% | 2.07% | 3801 | 5.7958.500 |
6.340 | 6.400 | 6.270 | |
+ |
|
| ORA | 1.970 | -0.510% | 1.78% | 86541 | 1.8903.672 |
1.985 | 1.995 | 1.960 | |
+ |
|
| CCP | 14.970 | -0.530% | 2.27% | 2369 | 11.49023.790 |
15.170 | 15.310 | 14.970 | |
+ |
|
| BWP | 3.460 | -0.580% | 2.31% | 12988 | 3.2403.790 |
3.510 | 3.540 | 3.460 | |
+ |
|
| CQR | 3.250 | -0.610% | 2.46% | 11582 | 3.0353.850 |
3.300 | 3.330 | 3.250 | |
+ |
|
| REG | 4.360 | -0.680% | 2.98% | 6001 | 2.0404.540 |
4.380 | 4.430 | 4.300 | |
+ |
|
| QAN | 5.850 | -0.680% | 1.2% | 64947 | 4.6706.690 |
5.840 | 5.910 | 5.840 | |
+ |
|
| SGP | 4.170 | -0.710% | 3.12% | 85030 | 3.4904.900 |
4.280 | 4.290 | 4.160 | |
+ |
|
| CWY | 2.770 | -0.720% | 1.44% | 33721 | 2.2203.010 |
2.780 | 2.800 | 2.760 | |
+ |
|
| JBH | 61.210 | -0.760% | 2.29% | 3807 | 43.08065.540 |
62.200 | 62.210 | 60.810 | |
+ |
|
| ORG | 10.860 | -0.820% | 1.84% | 32793 | 7.77010.950 |
10.940 | 11.060 | 10.860 | |
+ |
|
| GEM | 1.185 | -0.840% | 2.74% | 7807 | 0.9201.290 |
1.180 | 1.200 | 1.167 | |
+ |
|
| MND | 12.840 | -0.850% | 2.41% | 2729 | 11.42015.250 |
13.100 | 13.100 | 12.790 | |
+ |
|
| BRG | 27.140 | -0.880% | 2.95% | 1726 | 19.76029.020 |
27.400 | 27.750 | 26.950 | |
+ |
|
| MMS | 17.520 | -0.960% | 2.8% | 1438 | 14.96022.750 |
17.780 | 17.940 | 17.450 | |
+ |
已经添加到自选股