行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CQR | 3.620 | -1.090% | 1.8% | 16949 | 3.0353.850 |
3.650 | 3.665 | 3.600 |  |
+ |
|
| GMG | 35.930 | -1.130% | 1.84% | 27925 | 19.79037.170 |
35.990 | 36.440 | 35.780 | |
+ |
|
| IFL | 2.620 | -1.130% | 3.05% | 9223 | 1.9902.940 |
2.650 | 2.670 | 2.590 | |
+ |
|
| STO | 6.840 | -1.160% | 2.78% | 150372 | 6.5708.180 |
6.920 | 6.940 | 6.750 | |
+ |
|
| NSR | 2.540 | -1.170% | 1.97% | 21331 | 1.9882.590 |
2.570 | 2.580 | 2.530 | |
+ |
|
| FPH | 32.820 | -1.200% | 2.29% | 2558 | 18.58035.760 |
32.900 | 33.220 | 32.470 | |
+ |
|
| IPL | 3.130 | -1.260% | 2.88% | 74928 | 2.6303.190 |
3.170 | 3.200 | 3.110 | |
+ |
|
| ORG | 9.950 | -1.290% | 1.01% | 22960 | 7.77011.060 |
9.980 | 10.010 | 9.910 | |
+ |
|
| PTM | 1.130 | -1.310% | 4.87% | 21589 | 0.9101.385 |
1.150 | 1.155 | 1.100 | |
+ |
|
| CNU | 7.990 | -1.360% | 1.75% | 3984 | 6.4508.570 |
8.050 | 8.060 | 7.920 | |
+ |
|
| SBM | 0.350 | -1.410% | 8.57% | 63255 | 0.1380.360 |
0.365 | 0.370 | 0.340 | |
+ |
|
| JBH | 79.840 | -1.410% | 1.94% | 3307 | 43.40083.300 |
80.570 | 80.950 | 79.400 | |
+ |
|
| RRL | 2.040 | -1.450% | 1.96% | 24255 | 1.4402.330 |
2.050 | 2.060 | 2.020 | |
+ |
|
| GOZ | 2.680 | -1.470% | 1.12% | 3847 | 1.9702.800 |
2.700 | 2.700 | 2.670 | |
+ |
|
| RFG | 0.066 | -1.490% | 1.52% | 27951 | 0.0460.085 |
0.066 | 0.067 | 0.066 | |
+ |
|
| DOW | 5.450 | -1.630% | 2.39% | 5705 | 3.6755.875 |
5.560 | 5.570 | 5.440 | |
+ |
|
| WBC | 31.800 | -1.670% | 1.1% | 75476 | 20.41033.780 |
32.000 | 32.000 | 31.650 | |
+ |
|
| SPK | 2.860 | -1.720% | 3.5% | 29938 | 2.7805.005 |
2.910 | 2.910 | 2.810 | |
+ |
|
| VCX | 2.270 | -1.730% | 2.2% | 76015 | 1.6702.430 |
2.310 | 2.310 | 2.260 | |
+ |
|
| NAB | 36.940 | -1.780% | 1.11% | 45549 | 27.51539.830 |
37.080 | 37.290 | 36.880 | |
+ |
|
| CGF | 6.500 | -1.810% | 2.46% | 22719 | 5.6707.570 |
6.610 | 6.610 | 6.450 | |
+ |
|
| NEC | 1.300 | -1.890% | 4.62% | 24733 | 1.1852.070 |
1.330 | 1.350 | 1.290 | |
+ |
|
| AAC | 1.440 | -2.040% | 3.47% | 1586 | 1.1451.550 |
1.425 | 1.460 | 1.410 | |
+ |
|
| CSL | 285.100 | -2.080% | 2.42% | 7525 | 228.650313.550 |
289.850 | 291.990 | 285.100 | |
+ |
|
| BEN | 11.630 | -2.270% | 2.49% | 15839 | 8.56012.670 |
11.920 | 11.920 | 11.630 | |
+ |
已经添加到自选股