52周最高更新日期 -



代码	名称	最新价	更新日期	52周股价区间	股价图	加自选股
TMG	Trigg Minerals Limited FPO	0.019	2024-09-07	0.005--0.019		+ +
SHJ	Shine Corporate Ltd	0.835	2024-09-07	0.570--0.845		+ +
OSM	Osmond Resources Limited FPO	0.165	2024-09-07	0.062--0.230		+ +
AHX	Apiam Animal Health Limited	0.480	2024-09-07	0.230--0.490		+ +
CNU	Chorus Limited	8.170	2024-09-07	6.450--8.210		+ +
WPR	Waypoint REIT F...	2.680	2024-09-07	2.080--2.700		+ +
EAX	Energy Action Limited	0.345	2024-09-07	0.160--0.345		+ +
VN8	VONEX Limited FPO	0.040	2024-09-07	0.010--0.042		+ +
GYG	Guzman Y GOMEZ Limited FPO	38.500	2024-09-07	24.040--38.500		+ +
FPH	Fisher & Paykel...	34.680	2024-09-07	18.580--34.750		+ +
VCX	Vicinity Centres	2.270	2024-09-07	1.670--2.300		+ +
VC8	VCX Toress Basket	2.270	2024-09-07	1.670--2.300		+ +
CHC	Charter Hall Group	15.600	2024-09-07	8.630--15.800		+ +
MVA	Market Vectors ...	23.880	2024-09-07	17.630--23.960		+ +
MQG	Macquarie Group Limited	225.170	2024-09-07	155.300--226.190		+ +
MQ8	MQG Toress Basket	225.170	2024-09-07	155.300--226.190		+ +
SGP	Stockland Corporation Limited	5.090	2024-09-07	3.490--5.140		+ +
SG8	SGP Toress Basket	5.090	2024-09-07	3.490--5.140		+ +
WBC	Westpac Banking Corporation	32.100	2024-09-07	20.410--32.170		+ +
WB8	WBC Toress Basket	32.100	2024-09-07	20.410--32.170		+ +
MVB	Market Vectors ...	39.000	2024-09-07	27.500--39.040		+ +
NAB	National Austral...	39.050	2024-09-07	27.515--39.050		+ +
NA8	Nab Toress Basket	39.050	2024-09-07	27.515--39.050		+ +
ANZ	Australia and N...	31.790	2024-09-07	23.900--31.880		+ +
AN8	ANZ Toress Basket	31.790	2024-09-07	23.900--31.880		+ +