行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPY | 825.840 | +0.410% | 0.34% | 7 | 638.970822.570 |
827.610 | 828.650 | 825.840 |  |
+ |
|
| VTS | 406.300 | +0.470% | 0.32% | 85 | 318.640411.990 |
406.590 | 407.160 | 405.850 | |
+ |
|
| COH | 332.160 | +1.490% | 2.33% | 834 | 220.400350.170 |
324.890 | 332.630 | 324.890 | |
+ |
|
| CO8 | 332.160 | +1.490% | 2.33% | 0 | 220.400350.170 |
324.890 | 332.630 | 324.890 | |
+ |
|
| CSL | 293.870 | +1.760% | 1.74% | 8513 | 228.650306.420 |
289.100 | 294.190 | 289.070 | |
+ |
|
| CS8 | 293.870 | +1.760% | 1.74% | 0 | 228.650306.410 |
289.070 | 294.190 | 289.070 | |
+ |
|
| MQ8 | 195.660 | +2.640% | 1.98% | 0 | 155.300200.250 |
193.250 | 196.740 | 192.865 | |
+ |
|
| MQG | 195.660 | +2.640% | 1.98% | 7524 | 155.300200.250 |
193.220 | 196.740 | 192.865 | |
+ |
|
| REA | 193.080 | +0.780% | 0.99% | 790 | 132.475194.810 |
193.070 | 194.450 | 192.530 | |
+ |
|
| IJR | 160.450 | +0.510% | 0.32% | 21 | 138.060169.290 |
160.590 | 160.890 | 160.370 | |
+ |
|
| IOO | 146.130 | +0.360% | 0.46% | 340 | 110.200145.910 |
146.100 | 146.720 | 146.050 | |
+ |
|
| LNW | 142.200 | +1.190% | 1.39% | 851 | 94.000167.050 |
141.690 | 143.180 | 141.200 | |
+ |
|
| IXJ | 139.520 | -0.470% | 0.54% | 77 | 120.070142.000 |
140.150 | 140.150 | 139.400 | |
+ |
|
| PME | 133.500 | +0.150% | 1.59% | 3128 | 61.950133.480 |
133.910 | 134.390 | 132.270 | |
+ |
|
| XRO | 130.360 | +0.880% | 0.79% | 3340 | 96.580138.790 |
130.340 | 130.790 | 129.760 | |
+ |
|
| XR8 | 130.360 | +0.880% | 0.79% | 0 | 96.660138.790 |
130.340 | 130.790 | 129.760 | |
+ |
|
| CBA | 127.980 | +1.980% | 1.4% | 22567 | 96.150125.970 |
126.580 | 127.990 | 126.200 | |
+ |
|
| CB8 | 127.980 | +1.980% | 1.4% | 0 | 96.150125.970 |
126.500 | 127.990 | 126.200 | |
+ |
|
| VGS | 126.020 | +0.310% | 0.35% | 640 | 102.220125.640 |
126.160 | 126.350 | 125.910 | |
+ |
|
| ILB | 124.780 | -0.300% | 0.41% | 320 | 118.010128.490 |
125.090 | 125.270 | 124.760 | |
+ |
|
| IVE | 119.180 | +0.130% | 0.48% | 102 | 103.350122.890 |
119.560 | 119.560 | 118.990 | |
+ |
|
| RIO | 119.260 | +0.930% | 1.27% | 14735 | 102.510136.820 |
118.220 | 119.620 | 118.100 | |
+ |
|
| RI8 | 119.260 | +0.930% | 1.27% | 0 | 102.510136.820 |
118.220 | 119.620 | 118.105 | |
+ |
|
| IKO | 101.970 | +0.570% | 0.63% | 9 | 86.610108.120 |
101.990 | 102.490 | 101.850 | |
+ |
|
| IJP | 100.920 | -0.080% | 0.74% | 508 | 90.000113.150 |
101.310 | 101.640 | 100.890 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。