澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
CLZ	Classic Minerals Ltd	0.003	0.000%	50%	706969	0.0030.050	0.004	0.004	0.002	+ +
FMG	Fortescue Metals Group Ltd	21.790	-5.180%	3.35%	702211	19.28029.950	22.350	22.380	21.650	+ +
MAY	Melbana Energy Limited	0.045	-31.820%	20%	684544	0.0430.120	0.039	0.045	0.036	+ +
MRQ	Mrg Metals Limited	0.004	+33.330%	25%	466259	0.0010.005	0.003	0.004	0.003	+ +
PLS	Pilbara Minerals Limited	3.260	+3.820%	3.99%	437886	3.1005.430	3.170	3.270	3.140	+ +
CXO	Core Exploration Limited	0.090	+3.450%	11.11%	393875	0.0841.005	0.088	0.096	0.086	+ +
ADG	Adelong Gold Limited FPO	0.008	+14.290%	12.5%	361108	0.0030.012	0.007	0.008	0.007	+ +
CUF	Crusade Abs Ser...	0.014	+7.690%	14.29%	331795	0.0100.023	0.015	0.015	0.013	+ +
AVE	Avecho Biotech Limited FPO	0.002	-16.670%	25%	316934	0.0030.009	0.003	0.003	0.002	+ +
SYA	Sayona Mining Limited	0.035	0.000%	5.71%	282958	0.0320.200	0.036	0.037	0.035	+ +
TLS	Telstra Corporation Limited	3.600	+1.410%	1.53%	273106	3.3904.460	3.570	3.605	3.550	+ +
BPT	Beach Energy Limited	1.530	-2.240%	5.23%	239675	1.3051.925	1.480	1.540	1.460	+ +
KRR	King River Resources FPO	0.012	+20.000%	16.67%	200594	0.0070.020	0.010	0.012	0.010	+ +
IMU	Imugene Limited	0.056	-3.450%	6.25%	197296	0.0390.150	0.057	0.059	0.056	+ +
RED	Red 5 Limited	0.450	-1.100%	4.44%	191526	0.1650.495	0.440	0.460	0.440	+ +
CE1	Calima Energy FPO	0.006	-14.290%	16.67%	183359	0.0040.130	0.007	0.007	0.006	+ +
JRV	Jervois Mining Limited	0.018	+20.000%	11.11%	175091	0.0140.083	0.016	0.018	0.016	+ +
SFG	Seafarms Group Limited	0.003	0.000%	33.33%	165186	0.0020.006	0.003	0.003	0.002	+ +
PCL	Pancontinental Oil & Gas Nl	0.022	0.000%	4.55%	164552	0.0100.028	0.023	0.023	0.022	+ +
S32	South32 Limited	3.640	+0.550%	1.65%	163829	2.7504.020	3.620	3.640	3.580	+ +
MGR	Mirvac Group	1.865	+0.810%	1.61%	160338	1.8152.465	1.875	1.895	1.865	+ +
HHR	Hartshead Resources FPO	0.007	0.000%	7.14%	154334	0.0050.031	0.007	0.008	0.007	+ +
RCR	Rcr Tomlinson Limited	0.089	+20.270%	23.6%	154233	0.0230.160	0.074	0.095	0.074	+ +
ZIP	Ziptel Limited	1.435	+2.140%	5.23%	138088	0.2551.595	1.410	1.485	1.410	+ +
WCN	White Cliff Minerals Limited	0.014	-6.670%	10.71%	132991	0.0060.021	0.015	0.016	0.014	+ +

2863条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报