行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEK | 21.360 | -1.480% | 2.72% | 16218 | 20.13527.200 |
21.760 | 21.830 | 21.250 |  |
+ |
|
| SLB | 0.066 | -1.490% | 6.06% | 1487 | 0.0650.450 |
0.067 | 0.070 | 0.066 | |
+ |
|
| HMC | 7.210 | -1.500% | 3.05% | 11173 | 4.0607.600 |
7.370 | 7.370 | 7.150 | |
+ |
|
| VTM | 0.325 | -1.520% | 4.62% | 711 | 0.1800.410 |
0.340 | 0.340 | 0.325 | |
+ |
|
| HLI | 3.870 | -1.530% | 2.58% | 10722 | 3.3204.940 |
3.920 | 3.940 | 3.840 | |
+ |
|
| NIM | 0.064 | -1.540% | 6.25% | 723 | 0.0340.290 |
0.061 | 0.064 | 0.060 | |
+ |
|
| WC8 | 0.315 | -1.560% | 4.76% | 40011 | 0.0991.010 |
0.320 | 0.320 | 0.305 | |
+ |
|
| CCG | 0.062 | -1.590% | 4.84% | 2102 | 0.0540.079 |
0.059 | 0.062 | 0.059 | |
+ |
|
| AII | 0.620 | -1.590% | 1.61% | 73 | 0.5050.780 |
0.630 | 0.630 | 0.620 | |
+ |
|
| CC9 | 0.152 | -1.610% | 4.93% | 1347 | 0.1401.360 |
0.160 | 0.160 | 0.152 | |
+ |
|
| MFG | 8.420 | -1.640% | 2.26% | 5940 | 6.06011.040 |
8.520 | 8.530 | 8.340 | |
+ |
|
| ICL | 0.060 | -1.640% | 3.33% | 3465 | 0.0150.175 |
0.061 | 0.062 | 0.060 | |
+ |
|
| HVN | 4.170 | -1.650% | 2.64% | 14123 | 3.4355.150 |
4.280 | 4.280 | 4.170 | |
+ |
|
| CIA | 6.400 | -1.690% | 2.5% | 10236 | 5.1658.750 |
6.500 | 6.540 | 6.380 | |
+ |
|
| DDR | 9.660 | -1.730% | 2.8% | 2433 | 7.52012.760 |
9.890 | 9.890 | 9.620 | |
+ |
|
| IIQ | 0.560 | -1.750% | 5.36% | 1763 | 0.4650.990 |
0.570 | 0.570 | 0.540 | |
+ |
|
| TGP | 0.555 | -1.770% | 5.41% | 551 | 0.4100.700 |
0.570 | 0.585 | 0.555 | |
+ |
|
| HFR | 0.275 | -1.790% | 3.64% | 3133 | 0.2750.560 |
0.280 | 0.285 | 0.275 | |
+ |
|
| GL1 | 0.270 | -1.820% | 7.41% | 4101 | 0.2551.910 |
0.275 | 0.280 | 0.260 | |
+ |
|
| ALD | 32.340 | -1.820% | 2.32% | 11298 | 29.13042.350 |
33.090 | 33.090 | 32.340 | |
+ |
|
| NIC | 0.800 | -1.840% | 2.5% | 43995 | 0.5401.085 |
0.820 | 0.820 | 0.800 | |
+ |
|
| MGT | 0.265 | -1.850% | 3.77% | 2413 | 0.2390.574 |
0.270 | 0.275 | 0.265 | |
+ |
|
| BGD | 0.265 | -1.850% | 3.77% | 1761 | 0.1800.360 |
0.275 | 0.275 | 0.265 | |
+ |
|
| HCW | 1.060 | -1.850% | 4.01% | 18646 | 1.0671.580 |
1.080 | 1.103 | 1.060 | |
+ |
|
| CCR | 0.260 | -1.890% | 3.85% | 1606 | 0.1680.290 |
0.265 | 0.265 | 0.255 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。