行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOV | 0.083 | -1.190% | 6.02% | 6464 | 0.0340.105 |
0.087 | 0.087 | 0.082 |  |
+ |
|
| FPH | 32.820 | -1.200% | 2.29% | 2558 | 18.58035.760 |
32.900 | 33.220 | 32.470 | |
+ |
|
| RNU | 0.081 | -1.220% | 9.88% | 162065 | 0.0740.180 |
0.082 | 0.088 | 0.080 | |
+ |
|
| ZIM | 16.000 | -1.240% | 3.41% | 38 | 13.22023.950 |
16.480 | 16.480 | 15.935 | |
+ |
|
| MSV | 0.400 | -1.240% | 0% | 1012 | 0.3300.485 |
0.400 | 0.400 | 0.400 | |
+ |
|
| PNI | 18.090 | -1.260% | 1.66% | 5424 | 7.43018.340 |
18.300 | 18.300 | 18.000 | |
+ |
|
| IPL | 3.130 | -1.260% | 2.88% | 74928 | 2.6303.190 |
3.170 | 3.200 | 3.110 | |
+ |
|
| IL8 | 3.130 | -1.260% | 2.88% | 0 | 2.6303.190 |
3.170 | 3.200 | 3.110 | |
+ |
|
| EGL | 0.390 | -1.270% | 2.56% | 8217 | 0.2050.400 |
0.400 | 0.400 | 0.390 | |
+ |
|
| RGN | 2.330 | -1.270% | 2.15% | 27747 | 1.9252.400 |
2.340 | 2.370 | 2.320 | |
+ |
|
| OPT | 0.780 | -1.270% | 6.41% | 31100 | 0.2900.800 |
0.790 | 0.795 | 0.745 | |
+ |
|
| NTD | 0.385 | -1.280% | 1.3% | 3144 | 0.3580.905 |
0.380 | 0.385 | 0.380 | |
+ |
|
| DXB | 0.385 | -1.280% | 5.19% | 13222 | 0.0610.665 |
0.390 | 0.390 | 0.370 | |
+ |
|
| CMB | 0.385 | -1.280% | 0% | 40 | 0.3001.600 |
0.385 | 0.385 | 0.385 | |
+ |
|
| ORG | 9.950 | -1.290% | 1.01% | 22960 | 7.77011.060 |
9.980 | 10.010 | 9.910 | |
+ |
|
| OR8 | 9.950 | -1.290% | 0.9% | 0 | 7.77011.050 |
9.980 | 10.000 | 9.910 | |
+ |
|
| RMS | 2.270 | -1.300% | 3.08% | 35271 | 1.3452.310 |
2.270 | 2.290 | 2.220 | |
+ |
|
| PTM | 1.130 | -1.310% | 4.87% | 21589 | 0.9101.385 |
1.150 | 1.155 | 1.100 | |
+ |
|
| EHL | 0.755 | -1.310% | 1.99% | 4490 | 0.5600.880 |
0.765 | 0.770 | 0.755 | |
+ |
|
| ABV | 0.075 | -1.320% | 0% | 1000 | 0.0410.080 |
0.075 | 0.075 | 0.075 | |
+ |
|
| TMB | 0.038 | -1.320% | 2.63% | 1868 | 0.0310.196 |
0.038 | 0.038 | 0.037 | |
+ |
|
| PIA | 1.120 | -1.320% | 2.23% | 703 | 0.9651.210 |
1.130 | 1.130 | 1.105 | |
+ |
|
| AWJ | 0.365 | -1.350% | 5.48% | 3858 | 0.0370.390 |
0.380 | 0.380 | 0.360 | |
+ |
|
| CNU | 7.990 | -1.360% | 1.75% | 3984 | 6.4508.570 |
8.050 | 8.060 | 7.920 | |
+ |
|
| WDS | 24.360 | -1.380% | 1.52% | 71257 | 23.35536.930 |
24.400 | 24.500 | 24.130 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。