行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| JHX | 48.100 | -3.040% | 4.7% | 19830 | 38.10063.110 |
49.340 | 49.850 | 47.590 |  |
+ |
|
| JH8 | 48.100 | -3.040% | 4.7% | 0 | 38.10063.110 |
49.270 | 49.850 | 47.590 | |
+ |
|
| DMP | 36.490 | -3.080% | 3.37% | 4602 | 35.84059.490 |
37.320 | 37.380 | 36.150 | |
+ |
|
| HCH | 0.930 | -3.130% | 5.38% | 3000 | 0.8881.610 |
0.975 | 0.975 | 0.925 | |
+ |
|
| KAU | 0.155 | -3.130% | 3.23% | 1038 | 0.0980.210 |
0.155 | 0.160 | 0.155 | |
+ |
|
| AVG | 0.155 | -3.130% | 9.68% | 25434 | 0.1550.490 |
0.160 | 0.165 | 0.150 | |
+ |
|
| E79 | 0.031 | -3.130% | 6.45% | 9929 | 0.0280.086 |
0.032 | 0.032 | 0.030 | |
+ |
|
| ZLD | 0.310 | -3.130% | 3.23% | 25 | 0.3201.950 |
0.320 | 0.320 | 0.310 | |
+ |
|
| WZR | 0.031 | -3.130% | 3.23% | 15121 | 0.0190.051 |
0.031 | 0.032 | 0.031 | |
+ |
|
| TAM | 0.031 | -3.130% | 3.23% | 1104 | 0.0280.044 |
0.032 | 0.032 | 0.031 | |
+ |
|
| SVL | 0.155 | -3.130% | 6.45% | 33788 | 0.1300.220 |
0.155 | 0.160 | 0.150 | |
+ |
|
| MEI | 0.155 | -3.130% | 6.45% | 47102 | 0.1550.310 |
0.160 | 0.165 | 0.155 | |
+ |
|
| JMS | 0.310 | -3.130% | 3.23% | 9023 | 0.1650.410 |
0.320 | 0.320 | 0.310 | |
+ |
|
| EVN | 3.390 | -3.140% | 3.54% | 105447 | 2.8304.310 |
3.500 | 3.500 | 3.380 | |
+ |
|
| TPW | 9.850 | -3.150% | 3.55% | 4072 | 5.09013.300 |
10.140 | 10.160 | 9.810 | |
+ |
|
| CQE | 2.440 | -3.180% | 3.28% | 9304 | 2.3603.140 |
2.520 | 2.520 | 2.440 | |
+ |
|
| RNU | 0.091 | -3.190% | 5.49% | 36339 | 0.0740.215 |
0.093 | 0.094 | 0.089 | |
+ |
|
| NEM | 61.850 | -3.210% | 2.12% | 4659 | 45.30066.500 |
62.820 | 63.160 | 61.850 | |
+ |
|
| USL | 0.150 | -3.230% | 3.33% | 2086 | 0.0700.200 |
0.155 | 0.155 | 0.150 | |
+ |
|
| BUS | 0.150 | -3.230% | 3.33% | 397 | 0.1000.280 |
0.155 | 0.155 | 0.150 | |
+ |
|
| ASG | 2.100 | -3.230% | 2.86% | 1474 | 1.9802.770 |
2.160 | 2.160 | 2.100 | |
+ |
|
| NWC | 0.030 | -3.230% | 0% | 13064 | 0.0240.048 |
0.030 | 0.030 | 0.030 | |
+ |
|
| DYL | 1.330 | -3.270% | 5.26% | 49629 | 0.6451.825 |
1.355 | 1.360 | 1.290 | |
+ |
|
| EG1 | 0.059 | -3.280% | 8.47% | 595 | 0.0500.360 |
0.061 | 0.061 | 0.056 | |
+ |
|
| CLV | 0.440 | -3.300% | 3.41% | 2335 | 0.4551.230 |
0.455 | 0.455 | 0.440 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。