行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPK | 2.860 | -1.720% | 3.5% | 29938 | 2.7805.005 |
2.910 | 2.910 | 2.810 |  |
+ |
|
| VCX | 2.270 | -1.730% | 2.2% | 76015 | 1.6702.430 |
2.310 | 2.310 | 2.260 | |
+ |
|
| VC8 | 2.270 | -1.730% | 1.98% | 0 | 1.6702.430 |
2.300 | 2.305 | 2.260 | |
+ |
|
| PWH | 9.070 | -1.730% | 2.21% | 971 | 8.80012.980 |
9.220 | 9.270 | 9.070 | |
+ |
|
| RFF | 1.965 | -1.750% | 1.27% | 5284 | 1.7552.220 |
1.985 | 1.985 | 1.960 | |
+ |
|
| AUA | 0.056 | -1.750% | 2.68% | 810 | 0.0250.073 |
0.058 | 0.058 | 0.056 | |
+ |
|
| EOS | 1.395 | -1.760% | 8.24% | 9442 | 0.8502.090 |
1.420 | 1.470 | 1.355 | |
+ |
|
| VVA | 1.380 | -1.780% | 1.27% | 20761 | 1.2781.650 |
1.395 | 1.395 | 1.377 | |
+ |
|
| NAB | 36.940 | -1.780% | 1.11% | 45549 | 27.51539.830 |
37.080 | 37.290 | 36.880 | |
+ |
|
| NA8 | 36.940 | -1.780% | 1.11% | 0 | 27.51539.830 |
37.080 | 37.290 | 36.880 | |
+ |
|
| ARX | 0.550 | -1.790% | 2.73% | 1536 | 0.4400.870 |
0.562 | 0.565 | 0.550 | |
+ |
|
| CGF | 6.500 | -1.810% | 2.46% | 22719 | 5.6707.570 |
6.610 | 6.610 | 6.450 | |
+ |
|
| ANG | 0.540 | -1.820% | 4.63% | 7946 | 0.2300.670 |
0.550 | 0.560 | 0.535 | |
+ |
|
| OFX | 2.150 | -1.830% | 2.79% | 679 | 1.3252.310 |
2.150 | 2.180 | 2.120 | |
+ |
|
| RCE | 0.530 | -1.850% | 2.83% | 453 | 0.4100.695 |
0.530 | 0.535 | 0.520 | |
+ |
|
| OCL | 14.890 | -1.850% | 2.01% | 293 | 10.35015.550 |
15.090 | 15.160 | 14.860 | |
+ |
|
| MGH | 4.740 | -1.860% | 2.11% | 1690 | 3.1104.950 |
4.730 | 4.830 | 4.730 | |
+ |
|
| ARF | 4.210 | -1.870% | 1.66% | 6816 | 3.1204.340 |
4.280 | 4.280 | 4.210 | |
+ |
|
| AGI | 0.785 | -1.880% | 2.23% | 48 | 0.7301.450 |
0.780 | 0.788 | 0.770 | |
+ |
|
| BKT | 0.052 | -1.890% | 3.85% | 9834 | 0.0480.135 |
0.054 | 0.054 | 0.052 | |
+ |
|
| DDB | 0.260 | -1.890% | 0% | 170 | 0.1400.295 |
0.260 | 0.260 | 0.260 | |
+ |
|
| MM8 | 0.052 | -1.890% | 3.85% | 17904 | 0.0470.072 |
0.053 | 0.053 | 0.051 | |
+ |
|
| WWG | 0.130 | -1.890% | 0% | 1 | 0.0420.155 |
0.130 | 0.130 | 0.130 | |
+ |
|
| NEC | 1.300 | -1.890% | 4.62% | 24733 | 1.1852.070 |
1.330 | 1.350 | 1.290 | |
+ |
|
| INA | 5.110 | -1.920% | 1.57% | 7370 | 3.7905.485 |
5.180 | 5.190 | 5.110 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。