行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGC | 0.255 | -1.920% | 3.92% | 2573 | 0.0580.610 |
0.255 | 0.255 | 0.245 |  |
+ |
|
| ACL | 3.570 | -1.920% | 4.48% | 8701 | 2.1403.730 |
3.630 | 3.690 | 3.530 | |
+ |
|
| ATA | 0.990 | -1.980% | 0% | 1 | 0.6501.035 |
0.990 | 0.990 | 0.990 | |
+ |
|
| GOW | 2.205 | -2.000% | 0% | 1 | 2.0202.360 |
2.205 | 2.205 | 2.205 | |
+ |
|
| CUE | 0.098 | -2.000% | 3.06% | 2717 | 0.0580.120 |
0.100 | 0.100 | 0.097 | |
+ |
|
| QUE | 0.049 | -2.000% | 2.04% | 103 | 0.0240.066 |
0.050 | 0.050 | 0.049 | |
+ |
|
| RLF | 0.049 | -2.000% | 0% | 1 | 0.0360.125 |
0.049 | 0.049 | 0.049 | |
+ |
|
| ORD | 0.240 | -2.040% | 2.08% | 500 | 0.1950.290 |
0.245 | 0.245 | 0.240 | |
+ |
|
| HRZ | 0.048 | -2.040% | 2.08% | 9849 | 0.0280.059 |
0.049 | 0.049 | 0.048 | |
+ |
|
| BIS | 3.370 | -2.040% | 4.15% | 1297 | 1.9105.100 |
3.420 | 3.490 | 3.350 | |
+ |
|
| AAC | 1.440 | -2.040% | 3.47% | 1586 | 1.1451.550 |
1.425 | 1.460 | 1.410 | |
+ |
|
| LFG | 3.350 | -2.050% | 3.43% | 3 | 3.3304.555 |
3.455 | 3.465 | 3.350 | |
+ |
|
| QML | 0.095 | -2.060% | 5.26% | 30554 | 0.0360.105 |
0.099 | 0.100 | 0.095 | |
+ |
|
| CSL | 285.100 | -2.080% | 2.42% | 7525 | 228.650313.550 |
289.850 | 291.990 | 285.100 | |
+ |
|
| CS8 | 285.100 | -2.080% | 2.42% | 0 | 228.650313.550 |
289.850 | 291.990 | 285.100 | |
+ |
|
| LSA | 0.118 | -2.080% | 12.71% | 234 | 0.0300.145 |
0.110 | 0.125 | 0.110 | |
+ |
|
| REP | 0.700 | -2.100% | 0.71% | 157 | 0.5900.728 |
0.705 | 0.705 | 0.700 | |
+ |
|
| CIP | 3.260 | -2.100% | 1.38% | 40290 | 2.7853.590 |
3.290 | 3.300 | 3.255 | |
+ |
|
| MMA | 0.230 | -2.130% | 6.52% | 856 | 0.1950.360 |
0.240 | 0.240 | 0.225 | |
+ |
|
| HCW | 1.140 | -2.150% | 2.19% | 6487 | 1.0451.550 |
1.160 | 1.160 | 1.135 | |
+ |
|
| IBC | 0.455 | -2.150% | 2.2% | 21 | 0.4280.480 |
0.460 | 0.465 | 0.455 | |
+ |
|
| CD2 | 0.910 | -2.150% | 0.55% | 220 | 0.9001.250 |
0.915 | 0.915 | 0.910 | |
+ |
|
| AMH | 1.140 | -2.150% | 0.88% | 800 | 0.9151.185 |
1.150 | 1.150 | 1.140 | |
+ |
|
| CLW | 4.060 | -2.170% | 1.48% | 20381 | 2.9804.180 |
4.080 | 4.110 | 4.050 | |
+ |
|
| GTK | 10.320 | -2.180% | 4.36% | 4059 | 4.25010.795 |
10.500 | 10.600 | 10.150 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。