行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WAF | 1.785 | -2.190% | 4.06% | 38855 | 0.6581.860 |
1.835 | 1.837 | 1.765 |  |
+ |
|
| RAC | 1.775 | -2.200% | 3.1% | 744 | 0.6402.090 |
1.805 | 1.815 | 1.760 | |
+ |
|
| A1G | 0.044 | -2.220% | 0% | 3728 | 0.0200.046 |
0.044 | 0.044 | 0.044 | |
+ |
|
| BMM | 0.044 | -2.220% | 4.55% | 1671 | 0.0400.205 |
0.046 | 0.046 | 0.044 | |
+ |
|
| HUM | 0.865 | -2.260% | 5.78% | 44138 | 0.3900.898 |
0.875 | 0.885 | 0.835 | |
+ |
|
| BEN | 11.630 | -2.270% | 2.49% | 15839 | 8.56012.670 |
11.920 | 11.920 | 11.630 | |
+ |
|
| STX | 0.215 | -2.270% | 6.98% | 208021 | 0.1600.505 |
0.220 | 0.225 | 0.210 | |
+ |
|
| SLS | 0.215 | -2.270% | 6.98% | 2791 | 0.0860.250 |
0.225 | 0.225 | 0.210 | |
+ |
|
| TOP | 0.640 | -2.290% | 5.47% | 1276 | 0.4300.715 |
0.665 | 0.665 | 0.630 | |
+ |
|
| SSM | 1.490 | -2.300% | 4.36% | 5965 | 0.7701.525 |
1.530 | 1.535 | 1.470 | |
+ |
|
| CYG | 1.270 | -2.310% | 3.54% | 91 | 0.9501.678 |
1.275 | 1.275 | 1.230 | |
+ |
|
| CYP | 0.210 | -2.330% | 0% | 20 | 0.1050.345 |
0.210 | 0.210 | 0.210 | |
+ |
|
| SRL | 0.420 | -2.330% | 2.38% | 519 | 0.3200.900 |
0.425 | 0.425 | 0.415 | |
+ |
|
| AXN | 0.042 | -2.330% | 7.14% | 2791 | 0.0290.100 |
0.042 | 0.045 | 0.042 | |
+ |
|
| TOR | 0.083 | -2.350% | 2.41% | 6535 | 0.0800.390 |
0.083 | 0.083 | 0.081 | |
+ |
|
| ACE | 0.805 | -2.420% | 1.86% | 180 | 0.5201.165 |
0.820 | 0.820 | 0.805 | |
+ |
|
| GQG | 2.810 | -2.430% | 4.63% | 14021 | 1.2853.110 |
2.880 | 2.880 | 2.750 | |
+ |
|
| SKY | 0.040 | -2.440% | 2.5% | 4596 | 0.0280.048 |
0.041 | 0.041 | 0.040 | |
+ |
|
| ABX | 0.040 | -2.440% | 5% | 2825 | 0.0380.080 |
0.040 | 0.040 | 0.038 | |
+ |
|
| GL1 | 0.200 | -2.440% | 10% | 17366 | 0.1651.450 |
0.200 | 0.205 | 0.185 | |
+ |
|
| HZN | 0.195 | -2.500% | 5.13% | 20898 | 0.1500.205 |
0.200 | 0.200 | 0.190 | |
+ |
|
| AGR | 0.039 | -2.500% | 0% | 3917 | 0.0080.045 |
0.039 | 0.039 | 0.039 | |
+ |
|
| EL8 | 0.390 | -2.500% | 6.41% | 3946 | 0.2600.678 |
0.380 | 0.390 | 0.365 | |
+ |
|
| EDV | 4.990 | -2.540% | 4.21% | 149837 | 4.7605.750 |
5.110 | 5.110 | 4.900 | |
+ |
|
| SS1 | 0.765 | -2.550% | 8.5% | 8378 | 0.3750.925 |
0.805 | 0.825 | 0.760 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。