澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
CSS	Clean Seas Tuna Limited	0.220	-4.350%	2.27%	2890	0.2050.540	0.225	0.225	0.220	+ +
BRK	Brookside Energy Limited	0.011	-4.350%	4.55%	11842	0.0100.016	0.011	0.012	0.011	+ +
IMC	Immuron Ltd	0.085	-4.490%	1.18%	838	0.0650.170	0.086	0.086	0.085	+ +
MYG	Mutiny Gold Limited	0.740	-4.520%	1.35%	184	0.3950.995	0.750	0.750	0.740	+ +
HFR	Highfield Resources Limited	0.315	-4.550%	6.35%	3903	0.2750.560	0.330	0.330	0.310	+ +
AGH	Agri-Trade Holdings Limited	0.021	-4.550%	4.76%	4948	0.0190.050	0.021	0.022	0.021	+ +
AGD	Austral Gold Limited	0.021	-4.550%	16.67%	4858	0.0200.041	0.024	0.024	0.020	+ +
ZAG	Zuleika Gold Limited FPO	0.021	-4.550%	9.52%	3200	0.0110.022	0.019	0.021	0.019	+ +
GEN	Genmin FPO	0.105	-4.550%	7.14%	4030	0.0880.200	0.110	0.110	0.102	+ +
AZL	Arizona Lithium Limited	0.021	-4.550%	7.14%	66714	0.0140.057	0.022	0.022	0.021	+ +
PER	Percheron Therap...	0.084	-4.550%	5.95%	8157	0.0500.110	0.088	0.089	0.084	+ +
LTP	LTR Pharma Limited FPO	0.735	-4.550%	14.97%	9969	0.2351.050	0.770	0.775	0.665	+ +
TEE	Top End Energy Limited FPO	0.105	-4.550%	4.76%	556	0.0990.210	0.110	0.110	0.105	+ +
RHY	RHYTHM Biosciences FPO	0.063	-4.550%	2.38%	1426	0.0630.538	0.064	0.064	0.062	+ +
PYC	Phylogica Limited	0.105	-4.550%	4.76%	16253	0.0510.125	0.105	0.110	0.105	+ +
NC6	Nanollose Limited FPO	0.021	-4.550%	14.29%	534	0.0180.074	0.022	0.024	0.021	+ +
PFG	Prime Financial Group Limited	0.205	-4.650%	0%	50	0.1940.259	0.205	0.205	0.205	+ +
ENL	Eagle Nickel Limited	0.205	-4.650%	4.88%	40	0.2051.010	0.215	0.215	0.205	+ +
WOT	Wotso Property ...	0.915	-4.690%	1.09%	101	0.8601.270	0.910	0.920	0.910	+ +
DTM	Dart Mining Nl	0.020	-4.760%	0%	814	0.0120.058	0.020	0.020	0.020	+ +
DEM	De.mem Limited	0.100	-4.760%	5%	5845	0.0950.190	0.105	0.105	0.100	+ +
LGP	Little Green Pharma FPO	0.100	-4.760%	10%	3626	0.1050.210	0.105	0.110	0.100	+ +
AUQ	Alara Resources Limited	0.060	-4.760%	1.67%	3404	0.0180.088	0.061	0.061	0.060	+ +
BML	Botswana Metals Limited	0.100	-4.760%	7.5%	9046	0.0590.235	0.108	0.108	0.100	+ +
MPA	Mad Paws FPO	0.060	-4.760%	11.67%	3328	0.0630.120	0.063	0.063	0.056	+ +

2863条上一页 1.. 102 103 104 105 106 107 108 109 110 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报