澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
BDX	Bcaldiagnostics FPO	0.100	-4.760%	10%	9220	0.0700.210	0.110	0.110	0.100	+ +
SQX	SQX Resources Limited FPO	0.100	-4.760%	0%	467	0.0930.145	0.100	0.100	0.100	+ +
SRT	Strata Investmen...	0.200	-4.760%	5%	550	0.1350.270	0.210	0.210	0.200	+ +
AUG	Augustus Minerals Limited FPO	0.040	-4.760%	7.5%	10271	0.0300.360	0.042	0.043	0.040	+ +
VN8	VONEX Limited FPO	0.020	-4.760%	0%	3578	0.0100.035	0.020	0.020	0.020	+ +
BGL	Bellevue Gold Limited FPO	1.790	-4.790%	5.31%	95965	1.2102.100	1.885	1.885	1.790	+ +
FGL	Frugl Group Limited FPO	0.059	-4.840%	3.39%	1844	0.0600.300	0.061	0.061	0.059	+ +
VMC	Venus Metals Co...	0.076	-5.000%	0%	106	0.0730.180	0.076	0.076	0.076	+ +
PPL	Pureprofile Ltd	0.019	-5.000%	5.26%	1276	0.0160.033	0.018	0.019	0.018	+ +
CAN	Cann Group Limited	0.038	-5.000%	7.89%	12307	0.0340.190	0.038	0.039	0.036	+ +
A8G	Australasian Gold FPO	0.076	-5.000%	5.26%	692	0.0600.240	0.080	0.080	0.076	+ +
DTZ	Dotz Nano Limited	0.140	-5.090%	3.57%	3496	0.1200.270	0.145	0.145	0.140	+ +
FMG	Fortescue Metals Group Ltd	21.790	-5.180%	3.35%	702211	19.28029.950	22.350	22.380	21.650	+ +
FM8	FMG Toress Basket	21.790	-5.180%	3.21%	0	19.28029.940	22.350	22.350	21.650	+ +
ICE	iCetana Limited	0.018	-5.260%	5.56%	1850	0.0180.054	0.018	0.019	0.018	+ +
UCM	Uscom Limited	0.018	-5.260%	0%	210	0.0180.054	0.018	0.018	0.018	+ +
EVG	Evion Group NL FPO	0.018	-5.260%	5.56%	7238	0.0190.044	0.019	0.019	0.018	+ +
HSN	Hansen Technologies Limited	4.060	-5.360%	8.13%	16847	4.2406.060	4.320	4.340	4.010	+ +
HPG	Hipages Group FPO	1.040	-5.460%	1.92%	18	0.6301.300	1.050	1.060	1.040	+ +
CR1	Constellation Res FPO	0.170	-5.560%	2.94%	551	0.0820.255	0.175	0.175	0.170	+ +
CG1	Carbonxt Group FPO	0.068	-5.560%	2.94%	1000	0.0490.120	0.070	0.070	0.068	+ +
FNX	Finexia Financialgrp FPO	0.255	-5.560%	5.88%	265	0.1900.330	0.270	0.270	0.255	+ +
ICL	Iceni Gold FPO	0.068	-5.560%	5.88%	2851	0.0150.175	0.072	0.072	0.068	+ +
SWP	Swoop Holdings Limited FPO	0.170	-5.560%	5.88%	315	0.1800.430	0.180	0.180	0.170	+ +
LGM	Luiri Gold Limited	0.255	-5.560%	5.88%	1062	0.1090.295	0.270	0.270	0.255	+ +

2863条上一页 1.. 103 104 105 106 107 108 109 110 111 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报