澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
PLL	Piedmont Lithium Limited FPO	0.155	-6.060%	4.84%	75301	0.1650.915	0.160	0.160	0.152	+ +
MMA	Maronan Metals Limited FPO	0.230	-6.120%	2.17%	1280	0.1950.360	0.235	0.235	0.230	+ +
EMS	Eastern Metals FPO	0.030	-6.250%	0%	1264	0.0260.075	0.030	0.030	0.030	+ +
VSR	Voltaic Strategi...	0.015	-6.250%	0%	855	0.0130.105	0.015	0.015	0.015	+ +
OVT	Ovato Limited FPO	0.015	-6.250%	13.33%	27080	0.0160.037	0.016	0.016	0.014	+ +
MBH	Maggie Beer Holdings FPO	0.067	-6.290%	5.97%	6004	0.0640.185	0.070	0.070	0.066	+ +
NYR	Nyrada Inc Ches...	0.059	-6.350%	1.69%	13072	0.0180.170	0.059	0.059	0.058	+ +
JBY	James Bay Minerals Limited FPO	0.145	-6.450%	3.45%	200	0.1150.610	0.150	0.150	0.145	+ +
CEL	Challenger Energy Limited	0.057	-6.560%	7.02%	22422	0.0580.115	0.060	0.060	0.056	+ +
GL1	Globallith FPO	0.285	-6.560%	12.28%	11271	0.2951.910	0.310	0.310	0.275	+ +
ZMM	ZIMI Limited FPO	0.014	-6.670%	7.14%	106	0.0150.049	0.014	0.015	0.014	+ +
WCN	White Cliff Minerals Limited	0.014	-6.670%	10.71%	132991	0.0060.021	0.015	0.016	0.014	+ +
AT1	Atomo Diagnostics FPO	0.028	-6.670%	3.57%	4720	0.0200.100	0.028	0.029	0.028	+ +
AMM	Amcom Telecommun...	0.014	-6.670%	0%	2000	0.0130.070	0.014	0.014	0.014	+ +
AHL	Ahalife Holdings Limited	0.760	-6.750%	4.61%	518	0.6701.100	0.785	0.785	0.750	+ +
SPN	Sparc Tech Limited FPO	0.205	-6.820%	2.44%	950	0.1900.450	0.210	0.210	0.205	+ +
PGD	Peregrine Gold FPO	0.205	-6.820%	9.76%	2265	0.1950.355	0.220	0.220	0.200	+ +
FRX	Flexiroam Limited	0.027	-6.900%	0%	816	0.0150.038	0.027	0.027	0.027	+ +
UBI	Universal Biosensors Inc	0.135	-6.900%	3.7%	22	0.1280.302	0.140	0.140	0.135	+ +
MPK	Many Peaks Mine...	0.200	-6.980%	7.5%	1903	0.0500.350	0.215	0.215	0.200	+ +
CTQ	Careteq Limited FPO	0.013	-7.140%	0%	2564	0.0110.038	0.013	0.013	0.013	+ +
NC1	Nico Resources Limited FPO	0.130	-7.140%	0%	4	0.1250.589	0.130	0.130	0.130	+ +
UNT	Unith Limited FPO	0.013	-7.140%	0%	278	0.0120.032	0.013	0.013	0.013	+ +
5EA	5EADVANCED Chess...	0.195	-7.140%	10.26%	7232	0.1650.690	0.205	0.205	0.185	+ +
SEN	Senetas Corporation Limited	0.013	-7.140%	0%	8001	0.0120.028	0.013	0.013	0.013	+ +

2863条上一页 1.. 105 106 107 108 109 110 111 112 113 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报