澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
ABV	Advanced Braking...	0.056	+3.700%	1.79%	4061	0.0360.056	0.055	0.056	0.055	+ +
CMG	Chandler Macleod Group Limited	0.140	+3.700%	0%	0	0.1050.280	0.140	0.140	0.140	+ +
SMP	Smartpay Holdings Limited	1.275	+3.660%	13.73%	1037	1.0701.835	1.250	1.275	1.100	+ +
MSV	Mitchell Services Limited	0.425	+3.660%	3.53%	732	0.3300.485	0.410	0.425	0.410	+ +
CLX	Cti Logistics Limited	1.420	+3.650%	0%	68	1.3001.850	1.420	1.420	1.420	+ +
HAS	Hastings Rare Metals Ltd	0.285	+3.640%	10.53%	7119	0.2001.690	0.270	0.285	0.255	+ +
SKT	SKY Network Television Limited	2.280	+3.640%	3.95%	125	2.0802.700	2.190	2.280	2.190	+ +
RB6	Rubixresources FPO	0.086	+3.610%	8.14%	2520	0.0720.280	0.083	0.086	0.079	+ +
5GG	Pentanet FPO	0.043	+3.610%	6.98%	11322	0.0410.125	0.042	0.044	0.041	+ +
IMM	Immutep Limited FPO	0.435	+3.570%	5.75%	33011	0.2580.480	0.415	0.440	0.415	+ +
CXZ	Connexion Media Ltd	0.029	+3.570%	3.45%	6314	0.0200.033	0.028	0.029	0.028	+ +
TOR	Torque Met FPO	0.145	+3.570%	6.9%	2137	0.1200.435	0.140	0.150	0.140	+ +
RHK	Red Hawk Mining Limited FPO	0.870	+3.570%	3.45%	37	0.4090.970	0.845	0.870	0.840	+ +
SVM	Sovereign Metals Limited	0.585	+3.540%	3.42%	2294	0.3700.710	0.565	0.585	0.565	+ +
LDR	Lode Resources FPO	0.088	+3.530%	5.68%	608	0.0590.190	0.083	0.088	0.083	+ +
RRR	Revolverresources FPO	0.059	+3.510%	0%	151	0.0500.215	0.059	0.059	0.059	+ +
REC	Recall Holdings Limited	0.030	+3.450%	10%	2419	0.0280.380	0.027	0.030	0.027	+ +
IMC	Immuron Ltd	0.090	+3.450%	3.33%	1796	0.0650.170	0.087	0.090	0.087	+ +
MGU	Magnum Mining a...	0.015	+3.450%	6.67%	2912	0.0120.060	0.014	0.015	0.014	+ +
GQG	GQG Partners Cd...	2.750	+3.380%	3.27%	26213	1.2852.800	2.670	2.750	2.660	+ +
ILT	Iltani Resources Limited FPO	0.310	+3.330%	3.23%	1911	0.1200.400	0.310	0.310	0.300	+ +
I88	Infini Resources Limited FPO	0.155	+3.330%	6.45%	57	0.1450.560	0.145	0.155	0.145	+ +
LTR	Liontown Resources Limited	0.930	+3.330%	11.29%	548896	0.8753.070	0.870	0.940	0.835	+ +
AAP	Australian Agric...	0.031	+3.330%	19.35%	3147	0.0120.030	0.030	0.036	0.030	+ +
LOM	Lucapa Diamond Company	0.063	+3.280%	9.52%	7813	0.0610.220	0.061	0.064	0.058	+ +

2867条上一页 1.. 7 8 9 10 11 12 13 14 15 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报