行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| OOO | 6.000 | +2.220% | 0.5% | 289 | 4.7106.760 |
6.000 | 6.030 | 6.000 |  |
+ |
|
| JLG | 5.930 | +1.540% | 1.35% | 2225 | 4.9407.290 |
5.920 | 5.970 | 5.890 | |
+ |
|
| MEZ | 5.790 | +0.350% | 4.06% | 916 | 4.3806.240 |
5.880 | 5.970 | 5.735 | |
+ |
|
| BOQ | 5.880 | +0.340% | 1.02% | 13017 | 5.0706.430 |
5.880 | 5.900 | 5.840 | |
+ |
|
| PFP | 5.740 | -0.520% | 1.05% | 341 | 4.0905.850 |
5.770 | 5.790 | 5.730 | |
+ |
|
| URW | 5.750 | -1.880% | 0.7% | 2366 | 3.4206.650 |
5.740 | 5.770 | 5.730 | |
+ |
|
| LLC | 5.400 | -1.460% | 2.22% | 27622 | 5.4358.710 |
5.510 | 5.520 | 5.400 | |
+ |
|
| LL8 | 5.400 | -1.460% | 2.22% | 0 | 5.4358.710 |
5.510 | 5.520 | 5.400 | |
+ |
|
| SDF | 5.570 | +2.960% | 3.05% | 27570 | 5.1306.180 |
5.460 | 5.580 | 5.410 | |
+ |
|
| SLX | 5.290 | -1.670% | 4.63% | 4256 | 2.9206.740 |
5.400 | 5.455 | 5.210 | |
+ |
|
| TCF | 5.350 | +1.910% | 0.47% | 5 | 4.8305.450 |
5.325 | 5.350 | 5.325 | |
+ |
|
| WAT | 5.280 | +1.150% | 0.38% | 75 | 3.8605.510 |
5.260 | 5.280 | 5.260 | |
+ |
|
| CU6 | 5.240 | +0.380% | 3.05% | 9272 | 0.6735.670 |
5.260 | 5.290 | 5.130 | |
+ |
|
| TLC | 5.200 | +0.190% | 0.87% | 49840 | 4.3505.350 |
5.240 | 5.240 | 5.195 | |
+ |
|
| DUI | 5.190 | +0.580% | 0.58% | 329 | 4.5905.160 |
5.170 | 5.190 | 5.160 | |
+ |
|
| EDV | 5.110 | +0.200% | 1.27% | 24031 | 4.7606.370 |
5.110 | 5.130 | 5.065 | |
+ |
|
| LTM | 5.120 | +0.200% | 1.37% | 22743 | 5.09011.570 |
5.100 | 5.150 | 5.080 | |
+ |
|
| KLS | 5.020 | +0.800% | 3.19% | 6181 | 4.8807.440 |
5.080 | 5.120 | 4.960 | |
+ |
|
| WHF | 5.060 | +0.600% | 1.19% | 1037 | 4.9505.560 |
5.040 | 5.100 | 5.040 | |
+ |
|
| UNI | 4.930 | -1.790% | 1.72% | 257 | 2.4505.950 |
4.970 | 4.990 | 4.905 | |
+ |
|
| SDR | 4.990 | +2.460% | 3.81% | 8252 | 2.5105.850 |
4.970 | 5.050 | 4.860 | |
+ |
|
| C79 | 5.230 | +5.020% | 7.27% | 1365 | 4.5558.720 |
4.950 | 5.280 | 4.900 | |
+ |
|
| BAP | 4.980 | +1.840% | 2.41% | 12137 | 3.7607.090 |
4.940 | 4.990 | 4.870 | |
+ |
|
| INA | 4.830 | +0.630% | 1.66% | 4727 | 3.5805.280 |
4.870 | 4.880 | 4.800 | |
+ |
|
| RWC | 4.750 | +0.640% | 1.68% | 14793 | 3.3105.900 |
4.800 | 4.820 | 4.740 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。