行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOQ | 5.860 | -0.340% | 1.02% | 11210 | 5.0706.430 |
5.890 | 5.890 | 5.830 |  |
+ |
|
| URW | 5.800 | +0.870% | 1.03% | 4349 | 3.4206.650 |
5.810 | 5.850 | 5.790 | |
+ |
|
| PFP | 5.790 | +0.870% | 1.04% | 3715 | 4.0905.850 |
5.770 | 5.790 | 5.730 | |
+ |
|
| MEZ | 5.970 | +3.110% | 5.19% | 480 | 4.3806.240 |
5.850 | 5.970 | 5.660 | |
+ |
|
| SDF | 5.700 | +2.330% | 2.81% | 37260 | 5.1306.180 |
5.570 | 5.700 | 5.540 | |
+ |
|
| LLC | 5.430 | +0.560% | 1.47% | 21198 | 5.4008.710 |
5.420 | 5.440 | 5.360 | |
+ |
|
| LL8 | 5.430 | +0.560% | 1.47% | 0 | 5.4008.710 |
5.420 | 5.440 | 5.360 | |
+ |
|
| WAT | 5.270 | -0.190% | 0% | 0 | 3.8605.510 |
5.270 | 5.270 | 5.270 | |
+ |
|
| SLX | 5.340 | +0.950% | 2.9% | 3822 | 2.9206.740 |
5.360 | 5.380 | 5.225 | |
+ |
|
| TCF | 5.210 | -2.620% | 2.11% | 46 | 4.8305.450 |
5.300 | 5.320 | 5.210 | |
+ |
|
| CU6 | 5.240 | 0.000% | 2.48% | 4501 | 0.6735.670 |
5.240 | 5.310 | 5.180 | |
+ |
|
| TLC | 5.190 | -0.190% | 1.16% | 34278 | 4.3505.350 |
5.210 | 5.235 | 5.175 | |
+ |
|
| C79 | 5.460 | +4.400% | 6.96% | 2193 | 4.6108.720 |
5.250 | 5.530 | 5.150 | |
+ |
|
| DUI | 5.220 | +0.580% | 1.34% | 389 | 4.5905.190 |
5.150 | 5.220 | 5.150 | |
+ |
|
| EDV | 5.080 | -0.590% | 0.98% | 29658 | 4.7606.370 |
5.100 | 5.100 | 5.050 | |
+ |
|
| WHF | 5.070 | +0.200% | 0.99% | 563 | 4.9505.560 |
5.100 | 5.100 | 5.050 | |
+ |
|
| LTM | 5.060 | -1.170% | 1.58% | 23040 | 5.08011.570 |
5.070 | 5.120 | 5.040 | |
+ |
|
| KLS | 4.940 | -1.590% | 2.02% | 7360 | 4.8807.440 |
5.030 | 5.030 | 4.930 | |
+ |
|
| BAP | 4.950 | -0.600% | 2.02% | 32246 | 3.7607.090 |
4.960 | 5.030 | 4.930 | |
+ |
|
| UNI | 5.080 | +3.040% | 3.54% | 287 | 2.4505.950 |
4.900 | 5.080 | 4.900 | |
+ |
|
| SDR | 5.050 | +1.200% | 2.97% | 9600 | 2.5105.850 |
5.000 | 5.050 | 4.900 | |
+ |
|
| ALX | 4.980 | +0.810% | 3.61% | 27448 | 4.6806.425 |
4.850 | 4.990 | 4.810 | |
+ |
|
| INA | 4.800 | -0.620% | 1.67% | 5746 | 3.5805.280 |
4.840 | 4.870 | 4.790 | |
+ |
|
| CMM | 4.810 | +2.340% | 1.87% | 7479 | 3.9005.550 |
4.740 | 4.810 | 4.720 | |
+ |
|
| NUF | 4.740 | +0.850% | 1.48% | 5425 | 4.2905.990 |
4.730 | 4.750 | 4.680 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。