澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
EMU	Emu NL	0.026	-7.140%	0%	57	0.0200.110	0.026	0.026	0.026	+ +
BKT	Black Rock Mining Limited	0.052	-7.140%	5.77%	16243	0.0540.135	0.055	0.055	0.052	+ +
DXB	Dimerix Limited	0.570	-7.320%	14.91%	58066	0.0550.665	0.620	0.650	0.565	+ +
NOV	NOVATTI GROUP LIMITED	0.038	-7.320%	10.53%	13221	0.0360.140	0.036	0.038	0.034	+ +
KSL	Kina Securities Limited	0.880	-7.370%	6.25%	20492	0.7350.985	0.920	0.920	0.865	+ +
PPK	Ppk Group Limited	0.375	-7.410%	10.67%	778	0.3201.680	0.405	0.405	0.365	+ +
G11	G11 Resources Limited FPO	0.025	-7.410%	4%	10538	0.0140.049	0.026	0.026	0.025	+ +
MI6	MINERALS260LIMITED FPO	0.125	-7.410%	12%	2210	0.1250.845	0.130	0.140	0.125	+ +
ALA	Applabs Technologies Ltd	0.125	-7.410%	12%	13331	0.0420.185	0.135	0.135	0.120	+ +
ETM	Energy Transitio...	0.025	-7.410%	16%	14386	0.0250.060	0.027	0.029	0.025	+ +
VHM	VHM Limited	0.370	-7.500%	10.81%	1964	0.4000.760	0.400	0.400	0.360	+ +
NSB	Neuroscientific FPO	0.037	-7.500%	0%	103	0.0340.140	0.037	0.037	0.037	+ +
HRZ	Horizon FPO	0.037	-7.500%	10.81%	3779	0.0280.059	0.041	0.041	0.037	+ +
BTC	Biotech Capital Limited	0.037	-7.500%	0%	862	0.0200.068	0.037	0.037	0.037	+ +
BBT	Bluebet Holdings Limited FPO	0.185	-7.500%	5.41%	3410	0.1700.330	0.190	0.190	0.180	+ +
WA8	Warriedar Resour...	0.049	-7.550%	12.24%	23489	0.0270.110	0.053	0.055	0.049	+ +
OEL	Otto Energy Limited	0.012	-7.690%	0%	2355	0.0110.022	0.012	0.012	0.012	+ +
NOL	Nobleoak Life Limited FPO	1.300	-7.800%	9.62%	415	1.3801.850	1.410	1.410	1.285	+ +
SOR	Strategic Elements Ltd	0.047	-7.840%	6.38%	6388	0.0500.115	0.050	0.050	0.047	+ +
DXN	DXN Limited FPO	0.058	-7.940%	13.79%	2028	0.0150.083	0.063	0.066	0.058	+ +
PNN	Pepinnini Minerals Limited	0.115	-8.000%	8.7%	4012	0.1000.425	0.125	0.125	0.115	+ +
MTH	Mithril Resources Limited	0.170	-8.110%	5.88%	5409	0.0010.340	0.180	0.180	0.170	+ +
EV1	Evolutionenergy FPO	0.034	-8.110%	20.59%	5588	0.0350.250	0.038	0.038	0.031	+ +
PAA	Pharmaust Limited	0.225	-8.160%	8.89%	10276	0.0660.535	0.245	0.245	0.225	+ +
SM1	Synlait Milk Limited	0.280	-8.200%	5.36%	2014	0.2951.580	0.290	0.290	0.275	+ +

2863条上一页 1.. 106 107 108 109 110 111 112 113 114 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报