澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
BMM	Balkanminingandmin FPO	0.056	-8.200%	7.14%	1805	0.0490.280	0.060	0.060	0.056	+ +
AWJ	Auric Mining FPO	0.165	-8.330%	6.06%	13594	0.0370.220	0.175	0.175	0.165	+ +
ZMI	ZINC of Ireland NL FPO	0.011	-8.330%	9.09%	6248	0.0120.025	0.012	0.012	0.011	+ +
MRC	Mineral Commodities Ltd	0.022	-8.330%	0%	608	0.0150.054	0.022	0.022	0.022	+ +
LVH	LiveHire Limited	0.011	-8.330%	9.09%	2923	0.0120.073	0.012	0.012	0.011	+ +
SVG	Savannah Goldfie...	0.022	-8.330%	9.09%	1904	0.0210.111	0.024	0.024	0.022	+ +
JGH	Jade Gas Holdings FPO	0.044	-8.330%	2.27%	2093	0.0270.067	0.045	0.045	0.044	+ +
JAT	Jatenergy Limited	0.435	-8.420%	19.54%	5514	0.2550.690	0.460	0.465	0.380	+ +
LKY	Locksleyresources FPO	0.021	-8.700%	9.52%	2223	0.0210.076	0.023	0.023	0.021	+ +
FEG	Far East Gold Limited FPO	0.105	-8.700%	9.52%	589	0.1000.325	0.115	0.115	0.105	+ +
CTP	Central Petroleum Limited	0.051	-8.930%	15.69%	12585	0.0410.071	0.056	0.056	0.048	+ +
SXG	Southern Cross ...	2.110	-9.050%	16.11%	9759	0.3903.490	2.310	2.360	2.020	+ +
FGH	Foresta Group H...	0.010	-9.090%	10%	44296	0.0090.020	0.011	0.011	0.010	+ +
1AI	Algorae Pharmace...	0.010	-9.090%	10%	1064	0.0090.017	0.010	0.011	0.010	+ +
CMG	Chandler Macleod Group Limited	0.150	-9.090%	6.67%	886	0.1050.280	0.160	0.160	0.150	+ +
REM	Remsensetechnologies FPO	0.020	-9.090%	0%	1106	0.0140.060	0.020	0.020	0.020	+ +
WTM	Waratah Minerals Limited FPO	0.100	-9.090%	5%	3511	0.0250.140	0.105	0.105	0.100	+ +
LCL	Los Cerros Limited FPO	0.010	-9.090%	0%	6438	0.0100.050	0.010	0.010	0.010	+ +
PKD	Parkd Limited FPO	0.020	-9.090%	5%	2635	0.0180.033	0.021	0.021	0.020	+ +
MRR	Minrex Resources NL	0.010	-9.090%	5%	7966	0.0090.027	0.010	0.010	0.010	+ +
JAY	Jayride Group Ltd	0.010	-9.090%	10%	10888	0.0080.130	0.010	0.011	0.010	+ +
EXP	Experience Co Limited	0.150	-9.090%	10%	1604	0.1250.255	0.165	0.165	0.150	+ +
ENX	ENEGEX NL	0.020	-9.090%	0%	2660	0.0180.029	0.020	0.020	0.020	+ +
AJL	AJ Lucas Group Limited	0.010	-9.090%	20%	35536	0.0100.017	0.011	0.011	0.009	+ +
TOR	Torque Met FPO	0.150	-9.090%	16.67%	24541	0.1200.435	0.145	0.160	0.135	+ +

2863条上一页 1.. 106 107 108 109 110 111 112 113 114 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报