澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
CBY	Canterbury Resources FPO	0.045	-11.770%	13.33%	1316	0.0200.077	0.051	0.051	0.045	+ +
BUR	Burleson Energy Limited	0.110	-12.000%	13.64%	3148	0.0450.235	0.125	0.125	0.110	+ +
PGO	Primary Gold Limited	0.110	-12.000%	13.64%	100	0.1000.405	0.125	0.125	0.110	+ +
BTE	Botala Energy Limited FPO	0.088	-12.000%	2.27%	756	0.0690.140	0.090	0.090	0.088	+ +
KLI	Killi Resources Limited FPO	0.035	-12.500%	2.86%	217	0.0300.080	0.036	0.036	0.035	+ +
EMH	European Metals...	0.280	-12.500%	21.43%	1358	0.2600.955	0.320	0.320	0.260	+ +
DDT	Datadot Technology Limited	0.004	-12.500%	0%	1259	0.0020.005	0.004	0.004	0.004	+ +
AL8	Alderan Resource Limited FPO	0.004	-12.500%	12.5%	9241	0.0030.016	0.004	0.004	0.004	+ +
SHE	Stonehenge Metals Limited	0.007	-12.500%	0%	32	0.0070.020	0.007	0.007	0.007	+ +
MLS	Metals Australia Ltd	0.020	-13.040%	10%	17313	0.0200.042	0.021	0.021	0.019	+ +
PEC	Perpetual Resources Limited	0.013	-13.330%	7.69%	2790	0.0060.037	0.014	0.014	0.013	+ +
FL1	First Lithium Limited FPO	0.185	-13.950%	5.41%	657	0.1950.833	0.195	0.195	0.185	+ +
GRE	Greentechmetals FPO	0.150	-14.290%	16.67%	2274	0.1750.990	0.175	0.175	0.150	+ +
ODE	Odessa Minerals Limited FPO	0.003	-14.290%	16.67%	6100	0.0030.018	0.004	0.004	0.003	+ +
LIT	Lithium Australia NL	0.018	-14.290%	22.22%	52122	0.0210.066	0.022	0.022	0.018	+ +
GML	Gateway Mining Limited	0.024	-14.290%	16.67%	8285	0.0150.046	0.028	0.028	0.024	+ +
GGE	Grand Gulf Energy Limited	0.006	-14.290%	16.67%	1500	0.0050.013	0.007	0.007	0.006	+ +
CE1	Calima Energy FPO	0.006	-14.290%	16.67%	183359	0.0040.130	0.007	0.007	0.006	+ +
AQX	Alice Queen Limited	0.006	-14.290%	0%	510	0.0040.021	0.006	0.006	0.006	+ +
AFA	澳中财富集团 ...	0.030	-14.290%	16.67%	112	0.0340.081	0.035	0.035	0.030	+ +
BMO	Bastion Minerals FPO	0.006	-14.290%	0%	450	0.0060.039	0.006	0.006	0.006	+ +
SHP	Shoply Limited	0.012	-14.290%	33.33%	39125	0.0070.042	0.015	0.015	0.011	+ +
CC9	Chariot Corporat...	0.175	-14.630%	17.14%	593	0.1401.360	0.205	0.205	0.175	+ +
LIO	Lion Energy Limited	0.017	-15.000%	17.65%	9872	0.0140.044	0.020	0.020	0.017	+ +
LBT	LBT Innovations Limited	0.017	-15.000%	11.76%	35317	0.0040.038	0.019	0.019	0.017	+ +

2863条上一页 1.. 106 107 108 109 110 111 112 113 114 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报