澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
PPY	Papyrus Australia Limited	0.011	-15.390%	36.36%	8236	0.0090.031	0.013	0.015	0.011	+ +
NUC	Nuchev Limited FPO	0.110	-15.390%	9.09%	256	0.1100.230	0.110	0.120	0.110	+ +
EMP	Emperor Energy Limited FPO	0.011	-15.390%	9.09%	20000	0.0070.017	0.012	0.012	0.011	+ +
WAK	Wakaolin FPO	0.036	-16.280%	19.44%	8395	0.0400.155	0.043	0.043	0.036	+ +
GW1	Greenwing Resources FPO	0.041	-16.330%	12.2%	4750	0.0490.270	0.046	0.046	0.041	+ +
CMB	Cambium Bio Limited FPO	0.005	-16.670%	20%	12042	0.0030.020	0.005	0.006	0.005	+ +
1MC	Morella Corporation FPO	0.002	-16.670%	50%	12388	0.0020.009	0.003	0.003	0.002	+ +
TFL	Tasfoods Limited	0.015	-16.670%	0%	811	0.0160.042	0.015	0.015	0.015	+ +
POS	Poseidon Nickel Limited	0.005	-16.670%	20%	10352	0.0040.044	0.006	0.006	0.005	+ +
FAU	First Au Limited FPO	0.002	-16.670%	0%	30000	0.0010.008	0.002	0.002	0.002	+ +
EOF	Ecofibre Limited FPO	0.035	-16.670%	34.29%	8978	0.0420.350	0.044	0.045	0.033	+ +
DGR	Dgr Global Limited	0.010	-16.670%	0%	25162	0.0090.040	0.010	0.010	0.010	+ +
BXN	Bioxyne Limited	0.005	-16.670%	20%	103530	0.0050.023	0.005	0.006	0.005	+ +
AVE	Avecho Biotech Limited FPO	0.002	-16.670%	25%	316934	0.0030.009	0.003	0.003	0.002	+ +
MCL	Mighty Craft Limited FPO	0.005	-16.670%	20%	689	0.0050.082	0.006	0.006	0.005	+ +
AUK	Augur Resources Limited	0.002	-16.670%	0%	733	0.0020.007	0.002	0.002	0.002	+ +
W2V	WAY2VATLTD FPO	0.009	-18.180%	22.22%	85372	0.0080.039	0.011	0.011	0.009	+ +
AHK	Ark Mines Limited	0.110	-18.520%	22.73%	864	0.1200.370	0.135	0.135	0.110	+ +
DAL	Dalaroometalsltd FPO	0.017	-19.050%	23.53%	1511	0.0130.090	0.021	0.021	0.017	+ +
RC1	Redcastle Resources FPO	0.021	-19.230%	28.57%	54913	0.0100.029	0.023	0.023	0.017	+ +
NYM	Narryer Metals Limited FPO	0.033	-19.510%	0%	750	0.0270.195	0.033	0.033	0.033	+ +
CTO	Citigold Corporation Limited	0.004	-20.000%	0%	8000	0.0030.008	0.004	0.004	0.004	+ +
YPB	优品保集团（YPB ...	0.002	-20.000%	50%	5173	0.0010.004	0.002	0.003	0.002	+ +
EVR	Endeavour Mining Corporation	0.006	-21.430%	16.67%	3261	0.0050.017	0.006	0.006	0.005	+ +
HXG	Hexagon Resources Limited	0.011	-21.430%	27.27%	4814	0.0070.028	0.014	0.014	0.011	+ +

2863条上一页 1.. 106 107 108 109 110 111 112 113 114 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报