行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NXG | 10.810 | +2.760% | 2.31% | 1704 | 6.56013.660 |
10.610 | 10.810 | 10.560 |  |
+ |
|
| CHC | 12.500 | +2.710% | 2.16% | 10399 | 8.63013.920 |
12.310 | 12.570 | 12.300 | |
+ |
|
| 3DA | 0.380 | +2.700% | 5.26% | 3947 | 0.0950.500 |
0.370 | 0.380 | 0.360 | |
+ |
|
| TCG | 0.190 | +2.700% | 2.63% | 2489 | 0.0440.240 |
0.185 | 0.190 | 0.185 | |
+ |
|
| WTL | 0.077 | +2.670% | 5.19% | 1519 | 0.0600.105 |
0.073 | 0.077 | 0.073 | |
+ |
|
| KSN | 0.077 | +2.670% | 3.9% | 4521 | 0.0630.103 |
0.074 | 0.077 | 0.074 | |
+ |
|
| RCT | 3.090 | +2.660% | 2.27% | 37 | 2.8903.720 |
3.020 | 3.090 | 3.020 | |
+ |
|
| MQG | 195.660 | +2.640% | 1.98% | 7524 | 155.300200.250 |
193.220 | 196.740 | 192.865 | |
+ |
|
| MQ8 | 195.660 | +2.640% | 1.98% | 0 | 155.300200.250 |
193.250 | 196.740 | 192.865 | |
+ |
|
| RTR | 0.039 | +2.630% | 2.56% | 14109 | 0.0370.195 |
0.038 | 0.039 | 0.038 | |
+ |
|
| AZI | 0.039 | +2.630% | 7.69% | 1025 | 0.0350.082 |
0.036 | 0.039 | 0.036 | |
+ |
|
| HMY | 0.390 | +2.630% | 1.28% | 261 | 0.3050.695 |
0.395 | 0.395 | 0.390 | |
+ |
|
| AUN | 0.039 | +2.630% | 7.69% | 8343 | 0.0180.068 |
0.036 | 0.039 | 0.036 | |
+ |
|
| CHL | 1.170 | +2.630% | 5.56% | 329 | 1.0902.500 |
1.130 | 1.170 | 1.105 | |
+ |
|
| RDX | 3.180 | +2.580% | 3.14% | 3034 | 2.1303.320 |
3.180 | 3.270 | 3.170 | |
+ |
|
| SGA | 0.200 | +2.560% | 0% | 25 | 0.1450.310 |
0.200 | 0.200 | 0.200 | |
+ |
|
| TEG | 0.020 | +2.560% | 2.5% | 6923 | 0.0150.030 |
0.020 | 0.020 | 0.020 | |
+ |
|
| NXM | 0.040 | +2.560% | 10% | 19305 | 0.0320.098 |
0.038 | 0.042 | 0.038 | |
+ |
|
| GDC | 3.240 | +2.530% | 4.01% | 1477 | 1.5853.160 |
3.180 | 3.290 | 3.160 | |
+ |
|
| EMV | 2.050 | +2.500% | 3.9% | 79 | 1.1302.720 |
1.990 | 2.050 | 1.970 | |
+ |
|
| COE | 0.205 | +2.500% | 3.66% | 7340 | 0.0910.240 |
0.205 | 0.210 | 0.202 | |
+ |
|
| BWF | 0.410 | +2.500% | 4.88% | 232 | 0.3400.635 |
0.400 | 0.410 | 0.390 | |
+ |
|
| ERW | 0.082 | +2.500% | 2.44% | 2280 | 0.0370.280 |
0.080 | 0.082 | 0.080 | |
+ |
|
| REP | 0.615 | +2.500% | 2.44% | 3754 | 0.6000.765 |
0.610 | 0.615 | 0.600 | |
+ |
|
| PNR | 0.083 | +2.470% | 4.82% | 52131 | 0.0280.096 |
0.080 | 0.083 | 0.079 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。