行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOW | 4.720 | +0.860% | 1.69% | 9816 | 3.6755.220 |
4.670 | 4.730 | 4.650 |  |
+ |
|
| TPG | 4.710 | +0.640% | 1.49% | 13179 | 4.1405.720 |
4.680 | 4.710 | 4.640 | |
+ |
|
| NHC | 4.650 | -0.220% | 1.18% | 15448 | 4.2006.520 |
4.670 | 4.670 | 4.615 | |
+ |
|
| RWC | 4.560 | -4.000% | 4.17% | 45081 | 3.3105.900 |
4.730 | 4.750 | 4.560 | |
+ |
|
| MYX | 4.600 | -0.650% | 1.96% | 1796 | 2.7507.460 |
4.640 | 4.640 | 4.550 | |
+ |
|
| ISO | 4.550 | 0.000% | 0.44% | 103 | 3.9404.820 |
4.570 | 4.570 | 4.550 | |
+ |
|
| CWP | 4.600 | +1.100% | 1.74% | 260 | 4.2005.660 |
4.560 | 4.600 | 4.520 | |
+ |
|
| HVN | 4.460 | -0.670% | 1.57% | 13023 | 3.2005.150 |
4.480 | 4.490 | 4.420 | |
+ |
|
| KGN | 4.470 | +0.450% | 1.79% | 2980 | 4.1508.730 |
4.450 | 4.500 | 4.420 | |
+ |
|
| SGP | 4.410 | 0.000% | 1.36% | 44844 | 3.4904.900 |
4.440 | 4.450 | 4.390 | |
+ |
|
| SG8 | 4.410 | 0.000% | 1.36% | 0 | 3.4904.900 |
4.450 | 4.450 | 4.390 | |
+ |
|
| TUA | 4.330 | -2.260% | 3.46% | 2051 | 1.7304.560 |
4.470 | 4.470 | 4.320 | |
+ |
|
| EOL | 4.460 | +1.600% | 3.48% | 9901 | 2.8335.706 |
4.400 | 4.465 | 4.310 | |
+ |
|
| AEF | 4.320 | -1.140% | 1.39% | 659 | 2.9905.780 |
4.350 | 4.350 | 4.290 | |
+ |
|
| IPG | 4.450 | +2.770% | 4.49% | 4269 | 3.6045.420 |
4.320 | 4.480 | 4.280 | |
+ |
|
| REG | 4.300 | 0.000% | 2.09% | 1275 | 2.0004.360 |
4.300 | 4.360 | 4.270 | |
+ |
|
| CDP | 4.350 | 0.000% | 2.07% | 188 | 3.8004.440 |
4.310 | 4.350 | 4.260 | |
+ |
|
| BGP | 4.250 | 0.000% | 0% | 0 | 4.2104.550 |
4.250 | 4.250 | 4.250 | |
+ |
|
| BGA | 4.310 | -1.370% | 3.25% | 6778 | 2.4304.605 |
4.380 | 4.390 | 4.250 | |
+ |
|
| MAF | 4.320 | +0.940% | 3.01% | 5027 | 4.1006.045 |
4.260 | 4.360 | 4.230 | |
+ |
|
| BOE | 4.190 | +2.200% | 2.63% | 30935 | 2.8306.115 |
4.220 | 4.230 | 4.120 | |
+ |
|
| DRR | 4.130 | +0.240% | 0.97% | 29858 | 3.9005.555 |
4.120 | 4.130 | 4.090 | |
+ |
|
| VUL | 4.240 | +1.680% | 5.19% | 3869 | 1.9505.550 |
4.200 | 4.300 | 4.080 | |
+ |
|
| VUK | 4.090 | -0.490% | 0.61% | 6920 | 2.6704.185 |
4.100 | 4.105 | 4.080 | |
+ |
|
| HSN | 4.170 | +2.710% | 5.52% | 11285 | 4.0106.060 |
4.060 | 4.290 | 4.060 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。