行情播报

代码 名称 最新价 涨跌幅 振幅 成交量（手） 52周波幅 今开 最高 最低 股价图 加自选股
MGX
Mount Gibson Iron Limited
 0.415 +2.470% 2.41% 6192

0.3900.570

 0.410 0.415 0.405

+
MYR
Myer Holdings Limited
 0.625 +2.460% 2% 9133

0.4800.895

 0.620 0.630 0.618

+
SDR
Siteminder Deferred Settlement
 4.990 +2.460% 3.81% 8252

2.5105.850

 4.970 5.050 4.860

+
PTX
Prescient Therapeutics Ltd
 0.042 +2.440% 7.14% 11744

0.0400.105

 0.040 0.043 0.040

+
SMI
Santana Minerals Limited
 1.055 +2.430% 2.37% 1372

0.4851.565

 1.040 1.060 1.035

+
4DX
4DMEDICAL Limited FPO
 0.635 +2.420% 3.15% 1984

0.4501.100

 0.630 0.645 0.625

+
CIN
Carlton Investments Limited
 30.210 +2.410% 0.03% 6

26.75031.370

 30.200 30.210 30.200

+
SVR
Solvar Limited FPO
 1.080 +2.370% 4.17% 3976

0.9251.795

 1.060 1.100 1.055

+
SGF
Sg Fleet Group Limited
3.040 +2.360% 2.63% 5231

2.1353.230

 3.000 3.060 2.980

+
LMG
Latrobe Magnesium Limited
 0.044 +2.330% 6.82% 30089

0.0410.075

 0.044 0.044 0.041

+
IMB
Intelligent Monitor FPO
 0.440 +2.330% 3.41% 5310

0.1200.470

 0.450 0.450 0.435

+
GNG
Gr Engineering ...
 2.200 +2.330% 3.18% 1297

1.9202.450

 2.150 2.200 2.130

+
BRU
Buru Energy Limited
 0.088 +2.330% 1.14% 3054

0.0820.175

 0.087 0.088 0.087

+
BRN
BRAINCHIP HOLDINGS LTD
 0.220 +2.330% 7.95% 61635

0.1450.535

 0.215 0.230 0.212

+
360
LIFE360 Inc Cdi...
 15.800 +2.330% 4.43% 13732

6.60016.960

 15.350 15.890 15.190

+
5GG
Pentanet FPO
 0.044 +2.330% 4.55% 10994

0.0410.125

 0.043 0.044 0.042

+
FDV
Frontier Digital...
 0.445 +2.300% 3.37% 1999

0.3120.630

 0.435 0.445 0.430

+
AR8
All Toress Basket [AR8]
 48.470 +2.300% 2.02% 0

36.45047.700

 47.750 48.580 47.600

+
ALL
Aristocrat Leisure Limited
 48.470 +2.300% 2.02% 18474

36.45047.700

 47.750 48.580 47.600

+
AGY
Argosy Minerals Limited
 0.089 +2.300% 5.62% 25929

0.0860.425

 0.087 0.092 0.087

+
NCK
Nick Scali Limited
 13.770 +2.300% 3.05% 3631

8.27016.030

 13.530 13.950 13.530

+
MDR
Medadvisor Limited FPO
 0.445 +2.300% 4.49% 5508

0.1600.455

 0.430 0.445 0.425

+
FHE
Frontier Energy Limited FPO
 0.445 +2.300% 4.49% 5382

0.2550.485

 0.440 0.445 0.425

+
ALD
Caltex Australia
 33.200 +2.280% 2.26% 9865

29.13042.350

 32.660 33.200 32.450

+
SGI
Stealth Global FPO
 0.225 +2.270% 0% 89

0.1100.280

 0.225 0.225 0.225

+
2863条 上一页 1.. 9 10 11 12 13 14 15 16 17 ... 115
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。