行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IBC | 0.450 | +2.270% | 1.11% | 227 | 0.4280.480 |
0.445 | 0.450 | 0.445 |  |
+ |
|
| EP1 | 0.450 | +2.270% | 0% | 0 | 0.3600.615 |
0.450 | 0.450 | 0.450 | |
+ |
|
| ANN | 26.360 | +2.250% | 2.22% | 2842 | 21.00027.910 |
25.930 | 26.385 | 25.800 | |
+ |
|
| SHL | 26.390 | +2.250% | 2.31% | 17907 | 23.58036.340 |
25.840 | 26.390 | 25.780 | |
+ |
|
| SH8 | 26.390 | +2.250% | 2.31% | 0 | 23.58036.340 |
25.850 | 26.390 | 25.780 | |
+ |
|
| BOE | 4.100 | +2.240% | 3.66% | 34668 | 2.8306.115 |
4.000 | 4.110 | 3.960 | |
+ |
|
| BHD | 0.230 | +2.220% | 0% | 22 | 0.2050.260 |
0.230 | 0.230 | 0.230 | |
+ |
|
| YOJ | 0.046 | +2.220% | 0% | 206 | 0.0300.241 |
0.046 | 0.046 | 0.046 | |
+ |
|
| OOO | 6.000 | +2.220% | 0.5% | 289 | 4.7106.760 |
6.000 | 6.030 | 6.000 | |
+ |
|
| MYE | 0.230 | +2.220% | 4.35% | 3976 | 0.1000.290 |
0.220 | 0.230 | 0.220 | |
+ |
|
| AOF | 1.400 | +2.190% | 2.14% | 2023 | 0.8801.620 |
1.375 | 1.400 | 1.370 | |
+ |
|
| HPI | 3.300 | +2.170% | 1.82% | 539 | 2.5053.500 |
3.240 | 3.300 | 3.240 | |
+ |
|
| GUD | 10.860 | +2.160% | 1.66% | 2091 | 8.44012.560 |
10.760 | 10.940 | 10.760 | |
+ |
|
| D2O | 1.420 | +2.160% | 2.82% | 828 | 1.3501.750 |
1.390 | 1.420 | 1.380 | |
+ |
|
| NEM | 62.420 | +2.160% | 1.41% | 6388 | 45.30066.500 |
61.750 | 62.550 | 61.670 | |
+ |
|
| TRJ | 0.950 | +2.150% | 3.16% | 751 | 0.6751.910 |
0.930 | 0.950 | 0.920 | |
+ |
|
| ZIP | 1.435 | +2.140% | 5.23% | 138088 | 0.2551.595 |
1.410 | 1.485 | 1.410 | |
+ |
|
| EMD | 0.048 | +2.130% | 2.08% | 2445 | 0.0410.144 |
0.048 | 0.048 | 0.047 | |
+ |
|
| SVW | 38.480 | +2.100% | 2.43% | 8943 | 23.37042.280 |
38.140 | 39.065 | 38.130 | |
+ |
|
| NAB | 36.000 | +2.100% | 1.42% | 51338 | 25.40035.290 |
35.550 | 36.000 | 35.490 | |
+ |
|
| NA8 | 36.000 | +2.100% | 1.42% | 0 | 25.40035.290 |
35.550 | 36.000 | 35.490 | |
+ |
|
| AEF | 4.370 | +2.100% | 3.43% | 789 | 2.9905.780 |
4.250 | 4.390 | 4.240 | |
+ |
|
| APE | 10.330 | +2.080% | 2.03% | 9422 | 9.87016.060 |
10.180 | 10.330 | 10.120 | |
+ |
|
| IRI | 0.745 | +2.060% | 5.37% | 3120 | 0.2800.800 |
0.730 | 0.770 | 0.730 | |
+ |
|
| FLT | 19.940 | +2.050% | 1.4% | 6648 | 17.61523.500 |
19.680 | 19.950 | 19.670 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。