行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FPR | 3.620 | -0.550% | 2.49% | 3007 | 2.3503.840 |
3.650 | 3.660 | 3.570 |  |
+ |
|
| QUB | 3.620 | -0.820% | 1.93% | 27697 | 2.6053.740 |
3.650 | 3.650 | 3.580 | |
+ |
|
| TLS | 3.620 | -0.280% | 0.97% | 261701 | 3.3904.380 |
3.630 | 3.635 | 3.600 | |
+ |
|
| TL8 | 3.620 | -0.280% | 0.97% | 0 | 3.3904.375 |
3.630 | 3.635 | 3.600 | |
+ |
|
| ABB | 3.510 | -1.130% | 2.85% | 4555 | 2.6304.800 |
3.550 | 3.550 | 3.450 | |
+ |
|
| SMR | 3.490 | -0.850% | 3.15% | 17253 | 2.4054.220 |
3.510 | 3.550 | 3.440 | |
+ |
|
| ING | 3.570 | +2.000% | 2.8% | 22626 | 2.5804.510 |
3.500 | 3.570 | 3.470 | |
+ |
|
| EVN | 3.390 | -3.140% | 3.54% | 105447 | 2.8304.310 |
3.500 | 3.500 | 3.380 | |
+ |
|
| EMR | 3.360 | -2.890% | 3.42% | 20309 | 1.9353.960 |
3.450 | 3.450 | 3.335 | |
+ |
|
| CLW | 3.380 | -2.590% | 2.66% | 24167 | 2.9804.210 |
3.450 | 3.460 | 3.370 | |
+ |
|
| HPI | 3.320 | -2.920% | 2.71% | 4130 | 2.5053.500 |
3.400 | 3.410 | 3.320 | |
+ |
|
| CQR | 3.320 | -1.780% | 2.41% | 5836 | 3.0353.850 |
3.390 | 3.390 | 3.310 | |
+ |
|
| TBR | 3.350 | -1.180% | 1.49% | 92 | 2.4804.550 |
3.390 | 3.400 | 3.350 | |
+ |
|
| RF1 | 3.340 | +0.600% | 1.5% | 1537 | 2.5703.340 |
3.310 | 3.350 | 3.300 | |
+ |
|
| RPL | 3.270 | +0.930% | 2.75% | 3759 | 1.7003.680 |
3.240 | 3.290 | 3.200 | |
+ |
|
| SCG | 3.170 | -2.160% | 3.47% | 146065 | 2.3703.420 |
3.220 | 3.230 | 3.120 | |
+ |
|
| SC8 | 3.170 | -2.160% | 3.47% | 0 | 2.3703.410 |
3.220 | 3.230 | 3.120 | |
+ |
|
| LSF | 3.180 | -0.940% | 1.57% | 4311 | 2.6703.230 |
3.200 | 3.220 | 3.170 | |
+ |
|
| KSC | 3.200 | -0.310% | 0% | 0 | 2.1403.850 |
3.200 | 3.200 | 3.200 | |
+ |
|
| MIR | 3.160 | -0.940% | 0.95% | 474 | 2.7003.440 |
3.190 | 3.190 | 3.160 | |
+ |
|
| CIP | 3.090 | -2.520% | 3.56% | 12742 | 2.7853.590 |
3.180 | 3.190 | 3.080 | |
+ |
|
| GDC | 3.190 | -1.240% | 2.04% | 243 | 1.5853.290 |
3.180 | 3.215 | 3.150 | |
+ |
|
| RDY | 3.200 | -0.310% | 1.56% | 1387 | 2.9903.840 |
3.160 | 3.200 | 3.150 | |
+ |
|
| RDX | 3.020 | -4.730% | 6.29% | 2311 | 2.1303.320 |
3.160 | 3.180 | 2.990 | |
+ |
|
| SGF | 3.190 | 0.000% | 3.13% | 1552 | 2.1353.230 |
3.150 | 3.200 | 3.100 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。