行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CKA | 0.100 | +2.040% | 4% | 4890 | 0.0650.140 |
0.098 | 0.100 | 0.096 |  |
+ |
|
| ABX | 0.050 | +2.040% | 4% | 3728 | 0.0450.105 |
0.048 | 0.050 | 0.048 | |
+ |
|
| CSX | 0.250 | +2.040% | 14% | 625 | 0.1550.425 |
0.225 | 0.260 | 0.225 | |
+ |
|
| MEC | 1.010 | +2.020% | 0% | 6 | 0.9201.120 |
1.010 | 1.010 | 1.010 | |
+ |
|
| LTR | 1.020 | +2.000% | 3.92% | 108196 | 0.8753.070 |
1.015 | 1.055 | 1.015 | |
+ |
|
| AUB | 31.180 | +2.000% | 1.28% | 1535 | 25.84031.960 |
30.850 | 31.180 | 30.780 | |
+ |
|
| CBA | 127.980 | +1.980% | 1.4% | 22567 | 96.150125.970 |
126.580 | 127.990 | 126.200 | |
+ |
|
| CB8 | 127.980 | +1.980% | 1.4% | 0 | 96.150125.970 |
126.500 | 127.990 | 126.200 | |
+ |
|
| ACL | 2.580 | +1.980% | 3.1% | 6256 | 2.1403.530 |
2.540 | 2.590 | 2.510 | |
+ |
|
| CMX | 0.052 | +1.960% | 1.92% | 2109 | 0.0400.130 |
0.052 | 0.052 | 0.051 | |
+ |
|
| FRS | 0.052 | +1.960% | 3.85% | 7712 | 0.0130.235 |
0.051 | 0.053 | 0.051 | |
+ |
|
| MMS | 17.220 | +1.950% | 2.09% | 1628 | 14.96022.750 |
16.960 | 17.230 | 16.870 | |
+ |
|
| RIC | 2.100 | +1.940% | 3.81% | 5033 | 1.8952.860 |
2.060 | 2.120 | 2.040 | |
+ |
|
| BSE | 0.265 | +1.920% | 3.77% | 9518 | 0.1000.290 |
0.260 | 0.270 | 0.260 | |
+ |
|
| TCF | 5.350 | +1.910% | 0.47% | 5 | 4.8305.450 |
5.325 | 5.350 | 5.325 | |
+ |
|
| CDA | 11.310 | +1.890% | 4.24% | 2373 | 6.75011.590 |
11.150 | 11.370 | 10.890 | |
+ |
|
| VNT | 3.770 | +1.890% | 1.59% | 23302 | 2.6103.990 |
3.740 | 3.790 | 3.730 | |
+ |
|
| CDP | 4.350 | +1.870% | 1.61% | 27 | 3.8004.440 |
4.300 | 4.350 | 4.280 | |
+ |
|
| ARF | 3.810 | +1.870% | 1.31% | 4059 | 3.1203.980 |
3.780 | 3.810 | 3.760 | |
+ |
|
| ERM | 0.055 | +1.850% | 3.64% | 9421 | 0.0400.081 |
0.054 | 0.055 | 0.053 | |
+ |
|
| CQR | 3.300 | +1.850% | 1.21% | 11791 | 3.0353.850 |
3.300 | 3.320 | 3.280 | |
+ |
|
| MFG | 8.280 | +1.850% | 1.93% | 4223 | 6.06011.040 |
8.220 | 8.310 | 8.150 | |
+ |
|
| RLT | 0.830 | +1.840% | 4.82% | 58 | 0.7401.850 |
0.870 | 0.870 | 0.830 | |
+ |
|
| BAP | 4.980 | +1.840% | 2.41% | 12137 | 3.7607.090 |
4.940 | 4.990 | 4.870 | |
+ |
|
| EVS | 0.056 | +1.820% | 5.36% | 4059 | 0.0460.105 |
0.058 | 0.058 | 0.055 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。