行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEA | 3.130 | -0.320% | 1.92% | 39433 | 2.7303.865 |
3.120 | 3.130 | 3.070 |  |
+ |
|
| TRS | 3.090 | -0.960% | 2.27% | 570 | 3.0606.080 |
3.120 | 3.160 | 3.090 | |
+ |
|
| PLS | 3.230 | +2.540% | 5.88% | 435392 | 3.0605.430 |
3.110 | 3.260 | 3.070 | |
+ |
|
| NWH | 3.080 | -0.650% | 3.25% | 10496 | 2.3403.200 |
3.100 | 3.120 | 3.020 | |
+ |
|
| ECL | 3.100 | +1.310% | 0.32% | 8 | 2.2003.370 |
3.100 | 3.100 | 3.090 | |
+ |
|
| AQZ | 3.100 | -0.320% | 1.61% | 679 | 2.7003.540 |
3.100 | 3.120 | 3.070 | |
+ |
|
| DHG | 3.070 | -0.330% | 2.77% | 4222 | 2.7704.300 |
3.080 | 3.080 | 2.995 | |
+ |
|
| RCT | 3.030 | 0.000% | 0% | 0 | 2.8903.720 |
3.030 | 3.030 | 3.030 | |
+ |
|
| LGI | 3.000 | 0.000% | 2% | 578 | 1.8003.100 |
3.000 | 3.010 | 2.950 | |
+ |
|
| DXI | 2.940 | -2.330% | 3.06% | 3998 | 2.3603.100 |
2.990 | 3.030 | 2.940 | |
+ |
|
| DJW | 2.970 | +0.340% | 0.84% | 916 | 2.7203.110 |
2.950 | 2.975 | 2.950 | |
+ |
|
| SKO | 2.940 | +1.380% | 0% | 0 | 2.5504.500 |
2.940 | 2.940 | 2.940 | |
+ |
|
| NAN | 2.950 | +0.340% | 2.71% | 8719 | 2.5905.000 |
2.920 | 2.980 | 2.900 | |
+ |
|
| DBI | 2.960 | +1.370% | 1.35% | 4883 | 2.6103.000 |
2.920 | 2.960 | 2.920 | |
+ |
|
| NXL | 2.980 | +3.830% | 4.87% | 4710 | 0.7603.260 |
2.900 | 3.025 | 2.880 | |
+ |
|
| BRE | 2.850 | -1.720% | 5.26% | 2005 | 1.4503.880 |
2.900 | 2.900 | 2.750 | |
+ |
|
| IPL | 2.890 | -0.690% | 1.04% | 44290 | 2.6303.200 |
2.900 | 2.905 | 2.875 | |
+ |
|
| IL8 | 2.890 | -0.690% | 0.87% | 0 | 2.6303.200 |
2.880 | 2.900 | 2.875 | |
+ |
|
| RUL | 2.870 | +0.700% | 3.48% | 7453 | 1.3702.860 |
2.870 | 2.930 | 2.830 | |
+ |
|
| RBD | 2.850 | 0.000% | 0% | 134 | 2.8006.290 |
2.850 | 2.850 | 2.850 | |
+ |
|
| CWY | 2.770 | -1.770% | 1.44% | 35842 | 2.2203.010 |
2.790 | 2.790 | 2.750 | |
+ |
|
| DXC | 2.790 | 0.000% | 1.79% | 1120 | 2.2102.870 |
2.790 | 2.790 | 2.740 | |
+ |
|
| DUG | 2.730 | +2.630% | 2.93% | 2821 | 1.1203.150 |
2.690 | 2.740 | 2.660 | |
+ |
|
| GQG | 2.750 | +3.380% | 3.27% | 26213 | 1.2852.800 |
2.670 | 2.750 | 2.660 | |
+ |
|
| FBU | 2.650 | -0.750% | 1.51% | 10633 | 2.6205.270 |
2.660 | 2.680 | 2.640 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。