行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SC8 | 3.100 | -0.320% | 1.29% | 0 | 2.3703.410 |
3.120 | 3.140 | 3.100 |  |
+ |
|
| CIP | 3.100 | -0.640% | 0.65% | 8575 | 2.7853.590 |
3.110 | 3.120 | 3.100 | |
+ |
|
| TRS | 3.070 | -0.650% | 3.26% | 792 | 3.0606.080 |
3.130 | 3.170 | 3.070 | |
+ |
|
| RCT | 3.060 | -0.970% | 0.33% | 9 | 2.8903.720 |
3.060 | 3.060 | 3.050 | |
+ |
|
| NWH | 3.060 | +0.990% | 2.12% | 8353 | 2.2653.120 |
3.030 | 3.070 | 3.005 | |
+ |
|
| SGF | 3.040 | 0.000% | 1.97% | 2731 | 2.1353.230 |
3.020 | 3.060 | 3.000 | |
+ |
|
| LGI | 3.000 | 0.000% | 0% | 10022 | 1.8003.100 |
3.000 | 3.000 | 3.000 | |
+ |
|
| AQZ | 3.000 | +0.330% | 1.33% | 886 | 2.6803.540 |
2.980 | 3.020 | 2.980 | |
+ |
|
| NAN | 3.000 | +0.330% | 2% | 4863 | 2.5905.000 |
2.980 | 3.020 | 2.960 | |
+ |
|
| DXI | 2.950 | -3.280% | 3.73% | 3574 | 2.3603.100 |
3.040 | 3.050 | 2.940 | |
+ |
|
| NXL | 2.960 | 0.000% | 3.04% | 28406 | 0.7603.260 |
2.950 | 3.030 | 2.940 | |
+ |
|
| DJW | 2.930 | 0.000% | 1.02% | 1362 | 2.7203.110 |
2.950 | 2.960 | 2.930 | |
+ |
|
| DBI | 2.940 | +1.030% | 1.02% | 3810 | 2.5903.000 |
2.920 | 2.940 | 2.910 | |
+ |
|
| GLB | 2.900 | -2.360% | 1.03% | 31 | 2.0003.400 |
2.930 | 2.930 | 2.900 | |
+ |
|
| DHG | 2.900 | +0.350% | 2.41% | 4246 | 2.7704.300 |
2.880 | 2.920 | 2.850 | |
+ |
|
| IL8 | 2.860 | -1.720% | 2.1% | 0 | 2.6303.200 |
2.890 | 2.900 | 2.840 | |
+ |
|
| IPL | 2.860 | -1.720% | 2.1% | 36792 | 2.6303.200 |
2.890 | 2.900 | 2.840 | |
+ |
|
| RBD | 2.800 | -10.260% | 11.43% | 26 | 2.8506.290 |
3.120 | 3.120 | 2.800 | |
+ |
|
| CWY | 2.730 | -0.370% | 1.1% | 26172 | 2.2203.010 |
2.750 | 2.750 | 2.720 | |
+ |
|
| GQG | 2.780 | +1.830% | 2.52% | 16371 | 1.2852.780 |
2.760 | 2.790 | 2.720 | |
+ |
|
| DXC | 2.720 | +1.870% | 1.47% | 774 | 2.2102.870 |
2.680 | 2.720 | 2.680 | |
+ |
|
| SKO | 2.720 | -1.450% | 4.41% | 124 | 2.5504.500 |
2.700 | 2.770 | 2.650 | |
+ |
|
| FBU | 2.680 | -1.110% | 2.61% | 5851 | 2.6205.270 |
2.710 | 2.720 | 2.650 | |
+ |
|
| HM1 | 2.610 | +0.390% | 0.77% | 2002 | 2.1102.770 |
2.610 | 2.620 | 2.600 | |
+ |
|
| RUL | 2.650 | +0.760% | 3.02% | 19682 | 1.3702.775 |
2.610 | 2.680 | 2.600 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。