行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EGR | 0.099 | +2.060% | 2.02% | 194 | 0.0910.230 |
0.097 | 0.099 | 0.097 |  |
+ |
|
| ADA | 0.500 | +2.040% | 0% | 2 | 0.4350.890 |
0.500 | 0.500 | 0.500 | |
+ |
|
| KGN | 5.000 | +2.040% | 1.8% | 9420 | 3.9808.730 |
4.980 | 5.050 | 4.960 | |
+ |
|
| AAL | 0.250 | +2.040% | 2% | 3655 | 0.2050.290 |
0.248 | 0.250 | 0.245 | |
+ |
|
| PER | 0.100 | +2.040% | 5% | 5084 | 0.0520.110 |
0.100 | 0.105 | 0.100 | |
+ |
|
| AHC | 0.255 | +2.000% | 3.92% | 3911 | 0.1700.255 |
0.250 | 0.255 | 0.245 | |
+ |
|
| TGN | 0.051 | +2.000% | 0% | 129 | 0.0440.115 |
0.051 | 0.051 | 0.051 | |
+ |
|
| IPG | 5.120 | +1.990% | 2.73% | 682 | 3.6045.420 |
5.040 | 5.160 | 5.020 | |
+ |
|
| BGL | 1.280 | +1.990% | 3.91% | 303580 | 1.0952.100 |
1.280 | 1.300 | 1.250 | |
+ |
|
| WEB | 8.230 | +1.980% | 3.22% | 48886 | 5.9209.720 |
8.140 | 8.365 | 8.100 | |
+ |
|
| CZR | 0.260 | +1.960% | 8.65% | 1256 | 0.0950.385 |
0.242 | 0.265 | 0.242 | |
+ |
|
| CTP | 0.052 | +1.960% | 3.85% | 5936 | 0.0410.071 |
0.050 | 0.052 | 0.050 | |
+ |
|
| IDX | 2.620 | +1.950% | 3.82% | 11369 | 1.6402.910 |
2.560 | 2.660 | 2.560 | |
+ |
|
| HMC | 7.850 | +1.950% | 3.44% | 189923 | 4.0608.590 |
7.740 | 7.930 | 7.660 | |
+ |
|
| OML | 1.310 | +1.950% | 1.91% | 14981 | 1.2301.867 |
1.295 | 1.315 | 1.290 | |
+ |
|
| SNC | 0.790 | +1.940% | 1.9% | 95 | 0.6300.800 |
0.775 | 0.790 | 0.775 | |
+ |
|
| ST1 | 0.054 | +1.890% | 5.56% | 670 | 0.0380.079 |
0.052 | 0.055 | 0.052 | |
+ |
|
| TG6 | 0.135 | +1.890% | 3.7% | 170 | 0.0861.300 |
0.135 | 0.140 | 0.135 | |
+ |
|
| TNE | 23.940 | +1.870% | 1.75% | 15326 | 14.44023.720 |
23.740 | 24.080 | 23.660 | |
+ |
|
| ZIM | 15.310 | +1.860% | 2.29% | 51 | 13.22024.250 |
15.560 | 15.570 | 15.220 | |
+ |
|
| DBI | 3.280 | +1.860% | 2.44% | 18001 | 2.6503.260 |
3.230 | 3.280 | 3.200 | |
+ |
|
| QGL | 0.550 | +1.850% | 3.64% | 374 | 0.4050.790 |
0.540 | 0.550 | 0.530 | |
+ |
|
| BKW | 26.780 | +1.830% | 2.13% | 3078 | 22.72031.370 |
26.450 | 26.920 | 26.350 | |
+ |
|
| EXP | 0.140 | +1.820% | 0% | 0 | 0.1250.240 |
0.140 | 0.140 | 0.140 | |
+ |
|
| EGG | 1.120 | +1.820% | 1.79% | 392 | 1.0601.900 |
1.100 | 1.120 | 1.100 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。