行情播报

代码 名称 最新价 涨跌幅 振幅 成交量（手） 52周波幅 今开 最高 最低 股价图 加自选股
BLX
Beacon Lighting Group Limited
 2.830 +2.170% 3.18% 1678

1.6603.090

 2.820 2.880 2.790

+
LGI
LGI Limited FPO
 2.800 +0.720% 0% 5

1.8003.100

 2.800 2.800 2.800

+
ZIP
Ziptel Limited
 2.790 -0.360% 2.51% 91992

0.2552.850

 2.800 2.810 2.740

+
WGX
Westgold Resources Limited
 2.720 -3.200% 4.04% 81149

1.5453.075

 2.750 2.770 2.660

+
BRE
Brazilian Rare ...
 2.710 0.000% 4.8% 670

1.4503.880

 2.750 2.840 2.710

+
CYL
Catalyst Metals Limited
 2.780 +0.360% 5.4% 7562

0.4602.900

 2.730 2.830 2.680

+
SHA
Shape Aust Corp Limited FPO
 2.710 0.000% 0.37% 842

1.5502.740

 2.710 2.710 2.700

+
GOZ
Growthpoint Prop...
 2.680 -1.470% 1.12% 3847

1.9702.800

 2.700 2.700 2.670

+
WPR
Viva Energy REI...
 2.640 -3.650% 1.89% 11425

2.0802.775

 2.670 2.690 2.640

+
OPH
Ophir High CF ...
 2.650 0.000% 0.75% 3813

2.1902.800

 2.650 2.670 2.650

+
IFL
IOOF Holdings Limited
2.620 -1.130% 3.05% 9223

1.9902.940

 2.650 2.670 2.590

+
VGL
Vista Group Int...
 2.530 -3.440% 6.72% 249

1.1152.880

 2.640 2.700 2.530

+
PRU
Perseus Mining Limited
 2.670 -0.370% 1.12% 27162

1.5002.810

 2.640 2.670 2.640

+
ORA
Orora Limited
 2.670 +1.140% 3% 35933

1.8702.970

 2.630 2.680 2.600

+
PNV
Polynovo Ltd
 2.640 -0.380% 2.27% 8814

1.0952.780

 2.620 2.640 2.580

+
FBU
Fletcher Building Limited
 2.500 -6.020% 4.4% 33100

2.4204.465

 2.600 2.600 2.490

+
RIC
Ridley Corporation Limited
 2.560 0.000% 1.56% 2312

1.9752.860

 2.580 2.590 2.550

+
NSR
National Storage Reit
 2.540 -1.170% 1.97% 21331

1.9882.590

 2.570 2.580 2.530

+
SGF
Sg Fleet Group Limited
2.500 -0.400% 1.8% 5689

2.1603.410

 2.520 2.530 2.485

+
SMI
Santana Minerals Limited
 2.320 -4.130% 6.9% 15410

0.5002.460

 2.460 2.460 2.300

+
SKT
SKY Network Television Limited
 2.420 +0.830% 1.24% 91

2.1102.700

 2.430 2.430 2.400

+
DUG
DUG Tech FPO
 2.450 +2.080% 4.08% 13231

1.5753.290

 2.410 2.450 2.350

+
GWA
Gwa Group Limited.
 2.430 +0.830% 2.06% 754

1.6252.870

 2.400 2.440 2.390

+
GNP
Genusplus Group Limited FPO
 2.430 +2.100% 2.06% 2918

1.0202.420

 2.400 2.440 2.390

+
CAT
Catapult Group ...
 2.430 -1.620% 4.94% 8535

0.8602.570

 2.380 2.450 2.330

+
2883条 上一页 1.. 12 13 14 15 16 17 18 19 20 ... 116
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。