行情播报

代码 名称 最新价 涨跌幅 振幅 成交量（手） 52周波幅 今开 最高 最低 股价图 加自选股
OPH
Ophir High CF ...
 2.580 0.000% 1.55% 1297

2.1902.800

 2.580 2.600 2.560

+
DUG
DUG Tech FPO
 2.610 +1.950% 2.3% 1647

1.0203.150

 2.550 2.610 2.550

+
ACL
Alchemia Limited
 2.630 +1.940% 4.18% 6761

2.1403.530

 2.590 2.660 2.550

+
IDX
Integral Diagnostics Limited
 2.560 +2.400% 2.73% 11928

1.6403.280

 2.520 2.590 2.520

+
DSE
Dropsuite Limited
 2.740 +6.200% 8.03% 822

2.2003.850

 2.630 2.740 2.520

+
BLX
Beacon Lighting Group Limited
 2.560 +2.810% 4.3% 1117

1.4603.090

 2.500 2.610 2.500

+
TWD
Tamawood Limited
 2.470 -0.400% 0.4% 20

2.0003.130

 2.480 2.480 2.470

+
AVH
Avita Medical Ltd
 2.520 +2.860% 3.97% 1965

2.3806.270

 2.440 2.520 2.420

+
CQE
Charter Hall Soc in Units FP
 2.390 -0.830% 2.09% 5546

2.3603.140

 2.420 2.440 2.390

+
PNV
Polynovo Ltd
 2.420 -0.410% 2.07% 10834

1.0952.520

 2.420 2.430 2.380

+
VLS
Vita Life Sciences FPO
 2.370 0.000% 0% 0

1.4202.500

 2.370 2.370 2.370

+
ASB
Austal Limited
 2.360 -0.420% 1.91% 6013

1.6052.840

 2.350 2.395 2.350

+
QAL
Qualitaslimited ...
 2.360 +0.860% 1.27% 83

2.0702.750

 2.340 2.370 2.340

+
NSR
National Storage Reit
 2.340 +0.430% 0.85% 34257

1.9882.470

 2.350 2.360 2.340

+
PRU
Perseus Mining Limited
 2.360 +1.290% 1.91% 22626

1.5002.530

 2.380 2.380 2.335

+
WPR
Viva Energy REI...
 2.320 +0.430% 0.86% 12478

2.0802.790

 2.330 2.340 2.320

+
WGX
Westgold Resources Limited
 2.350 +3.070% 2.98% 21307

1.3352.770

 2.350 2.370 2.300

+
GOZ
Growthpoint Prop...
 2.300 0.000% 5.65% 3814

1.9703.000

 2.430 2.430 2.300

+
GDG
Generation DEV Group FPO
 2.330 0.000% 3.43% 1664

1.1822.420

 2.360 2.380 2.300

+
KKC
KKR Credit Inc...
 2.300 0.000% 0.87% 3855

1.8352.360

 2.300 2.310 2.290

+
IMD
Imdex Limited
 2.310 -1.280% 3.03% 23606

1.3652.440

 2.340 2.340 2.270

+
AND
Ansarada Group Limited FPO
 2.250 0.000% 0.44% 634

0.8682.470

 2.250 2.260 2.250

+
SHA
Shape Aust Corp Limited FPO
 2.250 0.000% 0% 1

1.3502.260

 2.250 2.250 2.250

+
WBT
Weebit Nano Ltd
 2.300 +2.680% 4.35% 3906

2.1607.770

 2.240 2.340 2.240

+
KSM
无
 2.240 +0.450% 0% 37

2.0502.630

 2.240 2.240 2.240

+
2863条 上一页 1.. 12 13 14 15 16 17 18 19 20 ... 115
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。