行情播报

代码 名称 最新价 涨跌幅 振幅 成交量（手） 52周波幅 今开 最高 最低 股价图 加自选股
CDM
Cadence Capital Limited
 0.710 +1.430% 1.41% 1331

0.6700.830

 0.710 0.710 0.700

+
BVS
BRAVURA SOLUTIONS LIMITED.
 1.080 +1.410% 3.24% 5085

0.4601.525

 1.050 1.080 1.045

+
AAC
AUSTRALIAN AGRIC...
 1.440 +1.410% 3.12% 2377

1.1451.550

 1.440 1.465 1.420

+
OCC
Orthocell Limited
 0.365 +1.390% 2.74% 79

0.3200.460

 0.365 0.370 0.360

+
MWY
Zenitas Healthcare Limited
 0.730 +1.390% 3.08% 589

0.5750.945

 0.715 0.738 0.715

+
SKO
Serko Foreign Exempt NZX
 2.940 +1.380% 0% 0

2.5504.500

 2.940 2.940 2.940

+
RZI
RAIZ Invest Limited FPO
 0.370 +1.370% 1.35% 547

0.3100.540

 0.365 0.370 0.365

+
DBI
Dalrymple Bay F...
 2.960 +1.370% 1.35% 4883

2.6103.000

 2.920 2.960 2.920

+
TVL
Touch Ventures FPO
 0.074 +1.370% 0% 173

0.0660.091

 0.074 0.074 0.074

+
SHA
Shape Aust Corp Limited FPO
 2.230 +1.360% 1.35% 2

1.3852.260

 2.200 2.230 2.200

+
WGB
Wam Global Limited FPO
 2.240 +1.360% 1.34% 1467

1.8002.350

 2.220 2.240 2.210

+
HLO
Helloworld Limited
 2.250 +1.350% 2.67% 2246

2.0603.290

 2.200 2.250 2.190

+
COB
Cobalt Blue Limited FPO
 0.075 +1.350% 6.67% 9847

0.0720.530

 0.074 0.078 0.073

+
AGY
Argosy Minerals Limited
 0.075 +1.350% 7.33% 105594

0.0740.425

 0.072 0.075 0.070

+
TVN
Tivan Limited FPO
 0.076 +1.330% 6.58% 21876

0.0470.090

 0.076 0.079 0.074

+
4DS
4DS Memory Limited
 0.077 +1.320% 2.6% 20547

0.0260.215

 0.077 0.078 0.076

+
WTL
WT Financial Group Limited FPO
 0.077 +1.320% 0% 1168

0.0600.105

 0.077 0.077 0.077

+
WAT
Waterco Limited
 5.360 +1.320% 0.37% 37

3.8605.510

 5.340 5.360 5.340

+
ECL
Excelsior Capital FPO
 3.100 +1.310% 0.32% 8

2.2003.370

 3.100 3.100 3.090

+
3DA
Amaero International FPO
 0.390 +1.300% 3.85% 973

0.0950.500

 0.380 0.390 0.375

+
BTI
Bailador Technol...
 1.175 +1.290% 1.28% 370

1.1201.380

 1.160 1.175 1.160

+
IDA
Indiana Resources FPO
 0.080 +1.270% 0% 1873

0.0380.100

 0.080 0.080 0.080

+
EGG
Enero Group Limited
 1.200 +1.270% 3.33% 2359

1.1801.920

 1.185 1.210 1.170

+
PLT
Plenti Group Limited FPO
 0.800 +1.270% 3.12% 208

0.3200.840

 0.790 0.805 0.780

+
WDS
Woodside Petroleum Limited
 28.310 +1.250% 1.98% 60045

26.88039.030

 27.820 28.380 27.820

+
2867条 上一页 1.. 13 14 15 16 17 18 19 20 21 ... 115
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。