行情播报

代码 名称 最新价 涨跌幅 振幅 成交量（手） 52周波幅 今开 最高 最低 股价图 加自选股
AND
Ansarada Group Limited FPO
 2.210 -2.210% 3.62% 1887

0.9252.470

 2.260 2.270 2.190

+
HLO
Helloworld Limited
 2.200 -2.220% 2.27% 2192

2.0603.290

 2.240 2.250 2.200

+
GOW
Gowing Bros Limited
 2.240 +0.450% 1.79% 135

2.0202.580

 2.240 2.240 2.200

+
KSM
无
 2.250 -0.440% 0.44% 34

2.0502.630

 2.240 2.250 2.240

+
WGB
Wam Global Limited FPO
 2.210 0.000% 0.9% 861

1.8002.350

 2.230 2.230 2.210

+
SEC
Spheria Emerging Co FPO
 2.220 -0.450% 2.25% 707

1.7252.340

 2.230 2.270 2.220

+
WPR
Viva Energy REI...
 2.170 -0.910% 2.76% 20141

2.0802.650

 2.220 2.230 2.170

+
SHA
Shape Aust Corp Limited FPO
 2.250 +1.350% 1.33% 40

1.3852.260

 2.220 2.250 2.220

+
RG8
Regal Asian Inv...
 2.200 0.000% 0.91% 4621

1.8102.250

 2.220 2.220 2.200

+
IMD
Imdex Limited
 2.220 0.000% 3.15% 15446

1.3652.440

 2.220 2.270 2.200

+
GOZ
Growthpoint Prop...
 2.170 -0.460% 2.76% 4352

1.9702.960

 2.210 2.230 2.170

+
PGF
Pm Capital Glob...
 2.210 +0.910% 2.26% 1803

1.6652.360

 2.210 2.260 2.210

+
SXG
Southern Cross ...
 2.320 +4.980% 10.34% 2483

0.3903.490

 2.210 2.410 2.170

+
GNG
Gr Engineering ...
 2.150 -1.380% 3.72% 3851

1.9202.450

 2.200 2.200 2.120

+
OFX
OzForex Group Ltd.
 2.210 +0.910% 2.26% 2839

1.3252.260

 2.200 2.210 2.160

+
MOT
Motopia Limited
 2.200 -0.450% 1.14% 6176

1.9602.300

 2.200 2.205 2.180

+
SKT
SKY Network Television Limited
 2.120 +0.470% 2.36% 19

2.0802.700

 2.170 2.170 2.120

+
ASG
Autosports Group Limited FPO
 2.170 +2.360% 3.69% 1013

1.9802.770

 2.150 2.170 2.090

+
RGN
Region Group FP...
 2.100 -0.470% 2.86% 24258

1.9252.500

 2.140 2.160 2.100

+
DVP
Develop Global Limited FPO
 2.170 +1.400% 3.23% 16407

1.8603.550

 2.130 2.170 2.100

+
RIC
Ridley Corporation Limited
 2.130 0.000% 3.76% 20869

1.9302.860

 2.130 2.160 2.080

+
MXT
MCP Master Inco...
 2.070 0.000% 0.72% 13893

1.9002.110

 2.070 2.080 2.065

+
NGI
Navigator Global Limited FPO
 2.030 -0.490% 2.46% 4367

1.0362.200

 2.050 2.050 2.000

+
VGL
Vista Group Int...
 2.010 -2.900% 1.99% 63

1.1152.250

 2.040 2.040 2.000

+
ALI
Argo Global Lis...
 2.020 -0.980% 1.98% 1266

1.9002.300

 2.040 2.050 2.010

+
2869条 上一页 1.. 13 14 15 16 17 18 19 20 21 ... 115
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。