行情播报

代码 名称 最新价 涨跌幅 振幅 成交量（手） 52周波幅 今开 最高 最低 股价图 加自选股
GWA
Gwa Group Limited.
 2.250 +0.450% 2% 3843

1.6202.870

 2.250 2.280 2.235

+
RGN
Region Group FP...
 2.230 0.000% 1.79% 36791

1.9252.500

 2.240 2.270 2.230

+
MGF
Magellan Global...
 2.220 -0.450% 0.45% 14450

1.5652.240

 2.230 2.230 2.220

+
CTT
Cettire FPO
 2.220 -1.330% 4.05% 11500

2.1504.900

 2.260 2.300 2.210

+
MOT
Motopia Limited
 2.220 +0.450% 0.45% 7497

1.9602.300

 2.210 2.220 2.210

+
WGB
Wam Global Limited FPO
 2.200 0.000% 1.36% 1420

1.8002.350

 2.210 2.230 2.200

+
SKT
SKY Network Television Limited
 2.200 +0.920% 1.36% 261

2.0802.700

 2.210 2.230 2.200

+
SEC
Spheria Emerging Co FPO
 2.200 -1.790% 1.36% 372

1.7252.340

 2.230 2.230 2.200

+
SXG
Southern Cross ...
 2.330 +10.430% 8.58% 5112

0.3903.490

 2.200 2.400 2.200

+
HLO
Helloworld Limited
 2.230 +0.910% 2.24% 2145

2.0603.290

 2.200 2.250 2.200

+
GOW
Gowing Bros Limited
 2.180 0.000% 0.46% 22

2.0202.580

 2.190 2.190 2.180

+
PGF
Pm Capital Glob...
 2.190 +1.390% 1.37% 3057

1.6652.360

 2.180 2.190 2.160

+
GNG
Gr Engineering ...
 2.190 -0.460% 1.83% 212

1.9202.450

 2.190 2.190 2.150

+
IFL
IOOF Holdings Limited
2.150 -0.920% 1.86% 11064

1.9903.050

 2.170 2.170 2.130

+
RG8
Regal Asian Inv...
 2.160 +1.410% 1.39% 10202

1.8102.170

 2.150 2.160 2.130

+
DVP
Develop Global Limited FPO
 2.200 -1.790% 3.64% 8602

1.8603.581

 2.210 2.210 2.130

+
OFX
OzForex Group Ltd.
 2.150 -2.270% 3.49% 6274

1.3252.200

 2.200 2.200 2.125

+
ASG
Autosports Group Limited FPO
 2.150 -0.920% 3.72% 1785

1.9352.770

 2.200 2.200 2.120

+
HIT
HiTech Group Australia Limited
 2.070 -0.960% 0% 73

1.6052.400

 2.070 2.070 2.070

+
VGL
Vista Group Int...
 2.050 -3.300% 2.44% 119

1.1152.250

 2.090 2.100 2.050

+
MXT
MCP Master Inco...
 2.060 +0.490% 0.49% 10559

1.9002.110

 2.060 2.060 2.050

+
RIC
Ridley Corporation Limited
 2.070 -1.430% 2.9% 25409

1.9052.860

 2.100 2.100 2.040

+
NGI
Navigator Global Limited FPO
 2.050 0.000% 1.46% 1583

1.0362.200

 2.060 2.060 2.030

+
GCI
Gryphon Capital...
 2.040 +0.490% 0.49% 3264

1.8992.090

 2.030 2.040 2.030

+
ALI
Argo Global Lis...
 2.050 +0.990% 1.95% 2978

1.9002.300

 2.040 2.060 2.020

+
2863条 上一页 1.. 13 14 15 16 17 18 19 20 21 ... 115
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。