行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GCI | 2.030 | 0.000% | 0.99% | 3158 | 1.8992.090 |
2.030 | 2.030 | 2.010 |  |
+ |
|
| PCX | 2.020 | -0.490% | 0.99% | 1248 | 2.0102.100 |
2.030 | 2.040 | 2.020 | |
+ |
|
| RFF | 1.995 | -1.240% | 2.26% | 4814 | 1.7422.220 |
2.020 | 2.035 | 1.990 | |
+ |
|
| IPX | 2.040 | +2.260% | 4.17% | 2270 | 0.9802.560 |
2.000 | 2.070 | 1.985 | |
+ |
|
| ORA | 1.970 | -0.510% | 1.78% | 86541 | 1.8903.672 |
1.985 | 1.995 | 1.960 | |
+ |
|
| GNE | 1.970 | -1.010% | 2.54% | 356 | 1.9002.550 |
1.980 | 1.995 | 1.945 | |
+ |
|
| AX1 | 1.935 | -2.270% | 3.1% | 15037 | 1.6202.360 |
1.980 | 1.995 | 1.935 | |
+ |
|
| GNP | 2.010 | +2.030% | 2.99% | 1252 | 1.0201.970 |
1.960 | 2.020 | 1.960 | |
+ |
|
| MXI | 1.960 | 0.000% | 1.02% | 500 | 1.8253.070 |
1.950 | 1.970 | 1.950 | |
+ |
|
| VG1 | 1.935 | -0.260% | 1.03% | 7066 | 1.5201.955 |
1.940 | 1.955 | 1.935 | |
+ |
|
| RMS | 1.920 | +1.590% | 1.56% | 38624 | 1.1802.130 |
1.935 | 1.945 | 1.915 | |
+ |
|
| FSI | 1.935 | +1.840% | 0% | 50 | 1.6202.040 |
1.935 | 1.935 | 1.935 | |
+ |
|
| DRA | 1.870 | +1.080% | 1.6% | 139 | 1.3002.400 |
1.900 | 1.900 | 1.870 | |
+ |
|
| VCX | 1.850 | -1.070% | 2.43% | 128281 | 1.6702.150 |
1.890 | 1.895 | 1.850 | |
+ |
|
| VC8 | 1.850 | -1.070% | 2.43% | 0 | 1.6702.150 |
1.890 | 1.895 | 1.850 | |
+ |
|
| PSQ | 1.900 | 0.000% | 0.79% | 319 | 0.8802.040 |
1.885 | 1.900 | 1.885 | |
+ |
|
| IGL | 1.975 | +4.780% | 4.56% | 4547 | 1.6952.520 |
1.885 | 1.975 | 1.885 | |
+ |
|
| CAT | 1.890 | -2.830% | 3.7% | 2805 | 0.8501.960 |
1.880 | 1.925 | 1.855 | |
+ |
|
| MGR | 1.870 | +3.320% | 3.48% | 385456 | 1.8002.465 |
1.865 | 1.915 | 1.850 | |
+ |
|
| MG8 | 1.870 | +3.320% | 3.48% | 0 | 1.8002.465 |
1.865 | 1.915 | 1.850 | |
+ |
|
| ADH | 1.840 | +1.660% | 2.85% | 3854 | 1.1952.660 |
1.815 | 1.867 | 1.815 | |
+ |
|
| RAC | 1.825 | +1.110% | 2.19% | 788 | 0.6402.090 |
1.805 | 1.825 | 1.785 | |
+ |
|
| QIP | 1.810 | 0.000% | 0.55% | 1663 | 0.8401.830 |
1.805 | 1.810 | 1.800 | |
+ |
|
| KAR | 1.830 | +2.810% | 2.73% | 46070 | 1.6202.708 |
1.800 | 1.835 | 1.785 | |
+ |
|
| RRL | 1.755 | -0.280% | 2.28% | 27426 | 1.4402.330 |
1.775 | 1.785 | 1.745 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。