行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RFF | 2.010 | +0.500% | 1% | 2787 | 1.6752.220 |
2.000 | 2.020 | 2.000 |  |
+ |
|
| IPX | 1.985 | -0.750% | 4.53% | 2435 | 0.9802.560 |
2.010 | 2.050 | 1.960 | |
+ |
|
| ORA | 1.965 | +0.510% | 1.53% | 43238 | 1.9153.672 |
1.950 | 1.975 | 1.945 | |
+ |
|
| AX1 | 1.965 | +0.260% | 1.53% | 10104 | 1.5102.360 |
1.970 | 1.975 | 1.945 | |
+ |
|
| EMV | 1.925 | -6.100% | 7.27% | 196 | 1.1302.720 |
2.060 | 2.060 | 1.920 | |
+ |
|
| RAC | 2.020 | +0.500% | 8.42% | 3804 | 0.6402.080 |
2.040 | 2.090 | 1.920 | |
+ |
|
| GNE | 1.950 | -3.470% | 6.15% | 904 | 1.9002.550 |
2.030 | 2.030 | 1.910 | |
+ |
|
| VG1 | 1.920 | +0.790% | 1.04% | 4374 | 1.5201.935 |
1.910 | 1.920 | 1.900 | |
+ |
|
| PSQ | 1.900 | +0.530% | 0.79% | 1333 | 0.8801.915 |
1.895 | 1.910 | 1.895 | |
+ |
|
| MG8 | 1.925 | +3.220% | 2.86% | 0 | 1.8152.465 |
1.885 | 1.940 | 1.885 | |
+ |
|
| MGR | 1.925 | +3.220% | 3.12% | 219187 | 1.8152.465 |
1.880 | 1.940 | 1.880 | |
+ |
|
| FSI | 1.880 | -2.340% | 1.06% | 116 | 1.6202.040 |
1.900 | 1.900 | 1.880 | |
+ |
|
| VCX | 1.865 | +0.540% | 0.67% | 85297 | 1.6702.150 |
1.870 | 1.875 | 1.862 | |
+ |
|
| VC8 | 1.865 | +0.540% | 0.7% | 0 | 1.6702.150 |
1.870 | 1.875 | 1.862 | |
+ |
|
| RMS | 1.875 | +1.630% | 1.87% | 25783 | 1.1802.130 |
1.860 | 1.875 | 1.840 | |
+ |
|
| MXI | 1.880 | +0.800% | 2.39% | 337 | 1.8303.070 |
1.865 | 1.880 | 1.835 | |
+ |
|
| ADH | 1.865 | +1.080% | 2.95% | 2769 | 1.1952.660 |
1.830 | 1.885 | 1.830 | |
+ |
|
| GNP | 1.830 | -1.350% | 1.37% | 284 | 1.0201.970 |
1.855 | 1.855 | 1.830 | |
+ |
|
| CAT | 1.850 | +1.090% | 2.7% | 7791 | 0.8501.960 |
1.830 | 1.865 | 1.815 | |
+ |
|
| IGL | 1.815 | -1.630% | 2.75% | 3102 | 1.6952.520 |
1.835 | 1.855 | 1.805 | |
+ |
|
| QIP | 1.805 | 0.000% | 0.28% | 1739 | 0.8201.830 |
1.800 | 1.805 | 1.800 | |
+ |
|
| BGL | 1.835 | +2.510% | 2.72% | 103525 | 1.2102.100 |
1.820 | 1.835 | 1.785 | |
+ |
|
| GMD | 1.810 | +2.550% | 2.49% | 32657 | 1.1602.010 |
1.805 | 1.825 | 1.780 | |
+ |
|
| APZ | 1.795 | +1.130% | 0.84% | 166 | 1.6001.830 |
1.790 | 1.795 | 1.780 | |
+ |
|
| CBO | 1.770 | -1.670% | 3.39% | 87 | 1.1601.980 |
1.830 | 1.830 | 1.770 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。