行情播报

代码 名称 最新价 涨跌幅 振幅 成交量（手） 52周波幅 今开 最高 最低 股价图 加自选股
DUG
DUG Tech FPO
 2.450 +2.080% 4.08% 13231

1.5753.290

 2.410 2.450 2.350

+
BRX
Belararox Limited FPO
 0.245 +2.080% 4.08% 2311

0.1250.605

 0.240 0.245 0.235

+
IDA
Indiana Resources FPO
 0.099 +2.060% 5.05% 12020

0.0480.105

 0.097 0.100 0.095

+
CAY
Canyon Resources Limited
 0.099 +2.060% 2.02% 2965

0.0400.102

 0.100 0.100 0.098

+
NAC
Naos Absolute O...
 0.495 +2.060% 2.02% 26

0.4700.960

 0.485 0.495 0.485

+
GOR
Gold Road Resources Limited
 1.740 +2.050% 4.31% 76302

1.3652.040

 1.740 1.785 1.710

+
APE
AP Eagers Limited
 10.960 +2.050% 2.55% 8415

9.78015.270

 10.830 11.080 10.800

+
AUC
Ausgold Limited
 0.500 +2.040% 5% 9089

0.2200.520

 0.495 0.520 0.495

+
SMS
Starmineralslimited FPO
 0.050 +2.040% 2% 4134

0.0260.050

 0.049 0.050 0.049

+
ORP
0.051 +2.000% 0% 0

0.0420.145

 0.051 0.051 0.051

+
AAL
APAC Coal Limited
 0.255 +2.000% 3.92% 1615

0.2050.290

 0.245 0.255 0.245

+
IAM
Intiger Group Limited
 0.051 +2.000% 0% 100

0.0500.140

 0.051 0.051 0.051

+
CZR
Coziron Resources Limited
 0.255 +2.000% 3.92% 518

0.1100.385

 0.250 0.260 0.250

+
HPG
Hipages Group FPO
 1.275 +2.000% 5.49% 689

0.6301.622

 1.205 1.275 1.205

+
WAK
Wakaolin FPO
 0.051 +2.000% 1.96% 2060

0.0330.140

 0.050 0.051 0.050

+
SOV
Sovereign Cloud HLDG FPO
 0.255 +2.000% 0% 200

0.2150.880

 0.255 0.255 0.255

+
ALD
Caltex Australia
 30.060 +2.000% 1.83% 14401

28.11042.350

 29.640 30.060 29.510

+
KLS
Kelsian Group Limited FPO
 4.120 +1.980% 2.67% 3549

3.5807.200

 4.040 4.120 4.010

+
RSG
Resolute Mining Limited
 0.775 +1.970% 4.19% 185251

0.3250.772

 0.770 0.775 0.742

+
SYR
Syrah Resources Limted
 0.260 +1.960% 6.73% 63345

0.1950.932

 0.265 0.270 0.252

+
RG8
Regal Asian Inv...
 2.080 +1.960% 1.92% 4186

1.8102.250

 2.060 2.100 2.060

+
CDP
Carindale Property Trust
 4.690 +1.960% 4.26% 58

3.8004.610

 4.490 4.690 4.490

+
ASK
Abacus Storage ...
 1.315 +1.940% 2.28% 11356

0.9751.345

 1.310 1.330 1.300

+
MRZ
Mont Royal Resources FPO
 0.053 +1.920% 0% 0

0.0420.195

 0.053 0.053 0.053

+
MFD
Mayfield Childcare Limited
 0.540 +1.890% 0% 50

0.5300.840

 0.540 0.540 0.540

+
2883条 上一页 1.. 15 16 17 18 19 20 21 22 23 ... 116
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。