代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
APZ | 1.790 | +2.870% | 2.79% | 403 | 1.6001.830 |
1.770 | 1.790 | 1.740 |
+ |
||
BGL | 1.785 | +2.000% | 2.8% | 202567 | 1.2452.100 |
1.765 | 1.805 | 1.755 |
+ |
||
CBO | 1.790 | +1.990% | 3.49% | 1358 | 1.2001.980 |
1.750 | 1.790 | 1.728 |
+ |
||
GMD | 1.755 | +1.450% | 2.99% | 34950 | 1.1602.010 |
1.740 | 1.775 | 1.722 |
+ |
||
VEE | 1.750 | 0.000% | 2.86% | 875 | 0.3802.020 |
1.740 | 1.790 | 1.740 |
+ |
||
CYC | 1.690 | -3.980% | 8.58% | 712 | 1.3603.150 |
1.735 | 1.755 | 1.610 |
+ |
||
CNI | 1.650 | -3.510% | 4.24% | 17109 | 1.1301.855 |
1.705 | 1.720 | 1.650 |
+ |
||
SXE | 1.730 | +2.670% | 2.89% | 2580 | 0.6301.825 |
1.695 | 1.735 | 1.685 |
+ |
||
THL | 1.660 | -1.190% | 1.81% | 42 | 1.6053.740 |
1.690 | 1.690 | 1.660 |
+ |
||
BKI | 1.680 | -0.300% | 0.89% | 4000 | 1.6601.855 |
1.690 | 1.690 | 1.675 |
+ |
||
CVC | 1.685 | -6.390% | 0% | 12 | 1.6052.600 |
1.685 | 1.685 | 1.685 |
+ |
||
GOR | 1.710 | +2.700% | 3.22% | 44005 | 1.3652.040 |
1.680 | 1.715 | 1.660 |
+ |
||
PWR | 1.690 | +0.600% | 3.25% | 1208 | 1.6252.770 |
1.670 | 1.725 | 1.670 |
+ |
||
AWC | 1.695 | +1.190% | 2.06% | 55613 | 0.6851.905 |
1.665 | 1.695 | 1.660 |
+ |
||
FCL | 1.690 | +2.420% | 4.73% | 13502 | 1.4202.780 |
1.650 | 1.730 | 1.650 |
+ |
||
EZZ | 1.845 | +16.040% | 11.92% | 2147 | 0.4501.690 |
1.635 | 1.850 | 1.630 |
+ |
||
DRO | 1.720 | +4.880% | 6.69% | 112962 | 0.2151.750 |
1.630 | 1.740 | 1.625 |
+ |
||
WAF | 1.610 | 0.000% | 3.11% | 21137 | 0.6581.610 |
1.630 | 1.640 | 1.590 |
+ |
||
QRI | 1.625 | -0.310% | 0.92% | 19225 | 1.4651.680 |
1.630 | 1.635 | 1.620 |
+ |
||
KCN | 1.620 | +1.250% | 4.63% | 5819 | 1.0501.885 |
1.610 | 1.660 | 1.585 |
+ |
||
APW | 1.600 | +1.270% | 0% | 218 | 1.1601.650 |
1.600 | 1.600 | 1.600 |
+ |
||
EOS | 1.560 | -0.950% | 2.56% | 4723 | 0.7252.090 |
1.575 | 1.590 | 1.550 |
+ |
||
SLC | 1.605 | +3.550% | 3.74% | 9015 | 0.5601.590 |
1.555 | 1.605 | 1.545 |
+ |
||
TGF | 1.580 | +3.610% | 4.11% | 1222 | 1.4001.845 |
1.550 | 1.595 | 1.530 |
+ |
||
WQG | 1.550 | -0.320% | 0.97% | 191 | 1.0901.600 |
1.545 | 1.550 | 1.535 |
+ |
已经添加到自选股