行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GMD | 1.750 | -4.370% | 4% | 31075 | 1.1602.010 |
1.805 | 1.812 | 1.742 |  |
+ |
|
| APZ | 1.780 | -0.840% | 3.65% | 55 | 1.6001.830 |
1.795 | 1.795 | 1.730 | |
+ |
|
| SXE | 1.730 | -3.620% | 5.49% | 6744 | 0.6301.810 |
1.805 | 1.825 | 1.730 | |
+ |
|
| RRL | 1.735 | -2.530% | 2.88% | 36634 | 1.4402.330 |
1.770 | 1.775 | 1.725 | |
+ |
|
| BGL | 1.720 | -2.830% | 3.49% | 71871 | 1.2102.100 |
1.760 | 1.760 | 1.700 | |
+ |
|
| BKI | 1.685 | -0.590% | 0.89% | 2127 | 1.6601.855 |
1.700 | 1.700 | 1.685 | |
+ |
|
| VEE | 1.730 | +1.770% | 4.77% | 1096 | 0.3802.020 |
1.705 | 1.750 | 1.668 | |
+ |
|
| AWC | 1.670 | -4.570% | 3.59% | 98935 | 0.6851.905 |
1.710 | 1.720 | 1.660 | |
+ |
|
| THL | 1.655 | -0.300% | 1.81% | 54 | 1.6053.750 |
1.685 | 1.685 | 1.655 | |
+ |
|
| QRI | 1.630 | -0.610% | 0.61% | 7427 | 1.4601.680 |
1.640 | 1.640 | 1.630 | |
+ |
|
| PWR | 1.690 | +0.900% | 3.85% | 3172 | 1.6552.770 |
1.655 | 1.690 | 1.625 | |
+ |
|
| CYC | 1.790 | +10.840% | 9.5% | 161 | 1.3603.150 |
1.620 | 1.790 | 1.620 | |
+ |
|
| GOR | 1.640 | -1.210% | 2.13% | 39401 | 1.3652.040 |
1.650 | 1.650 | 1.615 | |
+ |
|
| IFM | 1.640 | -0.610% | 2.13% | 3240 | 1.3301.815 |
1.610 | 1.645 | 1.610 | |
+ |
|
| FCL | 1.605 | -1.840% | 3.12% | 1497 | 1.4202.780 |
1.630 | 1.655 | 1.605 | |
+ |
|
| CBO | 1.660 | +0.610% | 5.42% | 2529 | 1.2001.980 |
1.680 | 1.680 | 1.590 | |
+ |
|
| WAF | 1.555 | -2.810% | 3.86% | 29907 | 0.6581.600 |
1.580 | 1.595 | 1.535 | |
+ |
|
| KCN | 1.560 | +0.320% | 2.24% | 3451 | 1.0501.885 |
1.560 | 1.570 | 1.535 | |
+ |
|
| TGF | 1.550 | -2.520% | 3.55% | 1593 | 1.4001.845 |
1.575 | 1.575 | 1.520 | |
+ |
|
| SLC | 1.555 | +0.970% | 2.89% | 5379 | 0.5601.590 |
1.530 | 1.565 | 1.520 | |
+ |
|
| WQG | 1.540 | +1.650% | 2.92% | 714 | 1.0901.600 |
1.515 | 1.560 | 1.515 | |
+ |
|
| RND | 1.510 | +4.860% | 0% | 16 | 1.1501.600 |
1.510 | 1.510 | 1.510 | |
+ |
|
| BPT | 1.505 | +0.330% | 1.5% | 62102 | 1.3051.925 |
1.500 | 1.510 | 1.488 | |
+ |
|
| FWD | 1.510 | +2.030% | 3.31% | 1036 | 1.2852.420 |
1.470 | 1.510 | 1.460 | |
+ |
|
| DBF | 1.500 | -6.250% | 3% | 529 | 1.2501.630 |
1.480 | 1.500 | 1.455 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。