行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR | 0.055 | +1.850% | 9.09% | 11687 | 0.0440.115 |
0.057 | 0.057 | 0.052 |  |
+ |
|
| QML | 0.055 | +1.850% | 3.64% | 2629 | 0.0500.170 |
0.055 | 0.056 | 0.054 | |
+ |
|
| UOS | 0.550 | +1.850% | 1.82% | 78 | 0.4850.630 |
0.540 | 0.550 | 0.540 | |
+ |
|
| FSI | 1.935 | +1.840% | 0% | 50 | 1.6202.040 |
1.935 | 1.935 | 1.935 | |
+ |
|
| COH | 332.150 | +1.830% | 1.76% | 1475 | 220.400350.170 |
329.160 | 334.630 | 328.790 | |
+ |
|
| CO8 | 332.150 | +1.830% | 1.76% | 0 | 220.400350.170 |
329.160 | 334.630 | 328.790 | |
+ |
|
| CEL | 0.056 | +1.820% | 5.36% | 17109 | 0.0530.115 |
0.055 | 0.058 | 0.055 | |
+ |
|
| ABV | 0.056 | +1.820% | 0% | 1 | 0.0370.056 |
0.056 | 0.056 | 0.056 | |
+ |
|
| VVA | 1.400 | +1.820% | 3.57% | 12793 | 1.2101.650 |
1.380 | 1.400 | 1.350 | |
+ |
|
| GDX | 52.360 | +1.810% | 1.51% | 907 | 40.05056.850 |
51.750 | 52.540 | 51.750 | |
+ |
|
| GQG | 2.830 | +1.800% | 2.83% | 16623 | 1.2852.800 |
2.800 | 2.840 | 2.760 | |
+ |
|
| URF | 0.285 | +1.790% | 1.75% | 4810 | 0.2550.325 |
0.280 | 0.285 | 0.280 | |
+ |
|
| EVS | 0.057 | +1.790% | 5.26% | 10348 | 0.0460.105 |
0.057 | 0.058 | 0.055 | |
+ |
|
| RMC | 0.860 | +1.780% | 2.91% | 1328 | 0.8451.235 |
0.850 | 0.870 | 0.845 | |
+ |
|
| PFP | 5.760 | +1.770% | 2.08% | 5792 | 4.0905.950 |
5.710 | 5.780 | 5.660 | |
+ |
|
| VYS | 0.290 | +1.750% | 1.72% | 978 | 0.1350.340 |
0.285 | 0.290 | 0.285 | |
+ |
|
| CPV | 0.580 | +1.750% | 8.62% | 18024 | 0.1650.780 |
0.575 | 0.600 | 0.550 | |
+ |
|
| TSK | 0.875 | +1.740% | 2.86% | 18526 | 0.3600.870 |
0.860 | 0.880 | 0.855 | |
+ |
|
| CYP | 0.295 | +1.720% | 6.78% | 1064 | 0.1050.345 |
0.280 | 0.295 | 0.275 | |
+ |
|
| NZM | 0.895 | +1.710% | 3.91% | 2199 | 0.7351.010 |
0.865 | 0.900 | 0.865 | |
+ |
|
| HRN | 0.300 | +1.700% | 1.67% | 700 | 0.2200.372 |
0.305 | 0.305 | 0.300 | |
+ |
|
| HLS | 1.500 | +1.700% | 5.17% | 35366 | 1.0802.962 |
1.475 | 1.530 | 1.452 | |
+ |
|
| SB2 | 0.600 | +1.700% | 1.67% | 22 | 0.5150.690 |
0.600 | 0.600 | 0.590 | |
+ |
|
| CDA | 12.030 | +1.690% | 2.58% | 2487 | 6.75011.910 |
11.870 | 12.070 | 11.760 | |
+ |
|
| VSL | 6.670 | +1.680% | 3.75% | 483 | 6.4108.760 |
6.510 | 6.760 | 6.510 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。