行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FWD | 1.545 | -0.320% | 0.65% | 108 | 1.2852.420 |
1.550 | 1.550 | 1.540 |  |
+ |
|
| WQG | 1.545 | -0.320% | 1.94% | 600 | 1.0901.600 |
1.550 | 1.565 | 1.535 | |
+ |
|
| TGF | 1.550 | -1.900% | 3.55% | 570 | 1.4001.845 |
1.535 | 1.585 | 1.530 | |
+ |
|
| DBF | 1.515 | +3.060% | 0% | 0 | 1.2501.630 |
1.515 | 1.515 | 1.515 | |
+ |
|
| TEA | 1.510 | 0.000% | 2.65% | 954 | 1.4201.880 |
1.510 | 1.510 | 1.470 | |
+ |
|
| HLS | 1.435 | -4.330% | 5.4% | 12495 | 1.0802.962 |
1.500 | 1.500 | 1.423 | |
+ |
|
| BPT | 1.480 | -0.670% | 1.35% | 32215 | 1.3551.925 |
1.490 | 1.490 | 1.470 | |
+ |
|
| AAC | 1.470 | +1.030% | 2.72% | 1116 | 1.1451.550 |
1.470 | 1.490 | 1.450 | |
+ |
|
| PPM | 1.450 | -0.690% | 1.72% | 217 | 1.1201.700 |
1.470 | 1.470 | 1.445 | |
+ |
|
| ZIP | 1.435 | -1.710% | 3.14% | 76790 | 0.2551.595 |
1.460 | 1.475 | 1.430 | |
+ |
|
| CXL | 1.460 | +2.820% | 4.11% | 2761 | 1.0454.780 |
1.450 | 1.510 | 1.450 | |
+ |
|
| CHN | 1.575 | +10.920% | 8.57% | 39511 | 0.8606.325 |
1.445 | 1.580 | 1.445 | |
+ |
|
| WAM | 1.450 | +1.400% | 2.07% | 10307 | 1.3951.720 |
1.445 | 1.465 | 1.435 | |
+ |
|
| NOL | 1.410 | -1.740% | 0.35% | 1 | 1.2851.850 |
1.415 | 1.415 | 1.410 | |
+ |
|
| LGL | 1.413 | +1.620% | 0% | 6 | 1.3002.640 |
1.413 | 1.413 | 1.413 | |
+ |
|
| CYG | 1.410 | 0.000% | 0% | 0 | 0.9501.678 |
1.410 | 1.410 | 1.410 | |
+ |
|
| WMI | 1.385 | -1.420% | 1.81% | 2441 | 1.3501.610 |
1.410 | 1.410 | 1.385 | |
+ |
|
| PMC | 1.400 | -0.710% | 0.71% | 2277 | 1.2451.440 |
1.400 | 1.405 | 1.395 | |
+ |
|
| CHL | 1.380 | -2.820% | 6.16% | 695 | 1.0902.500 |
1.400 | 1.435 | 1.350 | |
+ |
|
| VVA | 1.405 | +0.360% | 1.07% | 359 | 1.2101.650 |
1.395 | 1.405 | 1.390 | |
+ |
|
| NEC | 1.370 | -2.140% | 2.92% | 31987 | 1.3552.215 |
1.390 | 1.400 | 1.360 | |
+ |
|
| APM | 1.380 | -0.360% | 0.72% | 4624 | 0.6802.245 |
1.385 | 1.390 | 1.380 | |
+ |
|
| D2O | 1.400 | +0.720% | 3.21% | 319 | 1.3501.750 |
1.380 | 1.425 | 1.380 | |
+ |
|
| OML | 1.345 | -0.370% | 3.72% | 3411 | 1.1751.867 |
1.375 | 1.375 | 1.325 | |
+ |
|
| XRF | 1.350 | +0.370% | 2.22% | 427 | 0.9051.460 |
1.370 | 1.370 | 1.340 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。