行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EZZ | 1.665 | +14.830% | 12.61% | 2880 | 0.4501.530 |
1.455 | 1.665 | 1.455 |  |
+ |
|
| TEA | 1.500 | +2.040% | 3.67% | 715 | 1.4201.880 |
1.475 | 1.510 | 1.455 | |
+ |
|
| DRO | 1.565 | +5.740% | 7.67% | 86279 | 0.2101.750 |
1.455 | 1.565 | 1.445 | |
+ |
|
| EOS | 1.555 | +4.360% | 8.68% | 8798 | 0.7252.090 |
1.485 | 1.570 | 1.435 | |
+ |
|
| WAM | 1.440 | 0.000% | 0.69% | 16528 | 1.3951.720 |
1.440 | 1.445 | 1.435 | |
+ |
|
| NOL | 1.430 | -1.380% | 2.1% | 333 | 1.2851.850 |
1.460 | 1.460 | 1.430 | |
+ |
|
| AOF | 1.430 | -0.350% | 1.4% | 2825 | 0.8801.620 |
1.445 | 1.450 | 1.430 | |
+ |
|
| PPM | 1.450 | -3.010% | 2.76% | 676 | 1.1201.700 |
1.455 | 1.470 | 1.430 | |
+ |
|
| CLX | 1.420 | +3.650% | 0% | 68 | 1.3001.850 |
1.420 | 1.420 | 1.420 | |
+ |
|
| AAC | 1.440 | +1.410% | 3.12% | 2377 | 1.1451.550 |
1.440 | 1.465 | 1.420 | |
+ |
|
| CXL | 1.490 | +1.020% | 7.38% | 9058 | 1.0454.780 |
1.475 | 1.515 | 1.405 | |
+ |
|
| WMI | 1.395 | -0.360% | 1.08% | 2146 | 1.3451.610 |
1.410 | 1.410 | 1.395 | |
+ |
|
| D2O | 1.390 | 0.000% | 2.16% | 1032 | 1.3501.750 |
1.420 | 1.420 | 1.390 | |
+ |
|
| BRI | 1.390 | -1.940% | 2.16% | 933 | 1.3402.600 |
1.410 | 1.420 | 1.390 | |
+ |
|
| APM | 1.390 | 0.000% | 0.54% | 29418 | 0.6802.245 |
1.390 | 1.395 | 1.387 | |
+ |
|
| PMC | 1.395 | +0.360% | 0.72% | 2178 | 1.2451.440 |
1.390 | 1.395 | 1.385 | |
+ |
|
| HLS | 1.480 | -1.330% | 8.45% | 52365 | 1.0802.962 |
1.400 | 1.510 | 1.385 | |
+ |
|
| CD3 | 1.430 | +3.250% | 3.15% | 137 | 1.3701.595 |
1.405 | 1.430 | 1.385 | |
+ |
|
| VVA | 1.400 | 0.000% | 1.43% | 1025 | 1.2101.650 |
1.400 | 1.400 | 1.380 | |
+ |
|
| LRT | 1.430 | +1.780% | 3.5% | 176 | 1.2001.500 |
1.400 | 1.430 | 1.380 | |
+ |
|
| NEC | 1.375 | -4.180% | 3.82% | 49244 | 1.3552.215 |
1.425 | 1.428 | 1.375 | |
+ |
|
| AFG | 1.370 | -1.080% | 2.19% | 2208 | 1.2701.878 |
1.385 | 1.400 | 1.370 | |
+ |
|
| OML | 1.375 | -4.510% | 6.55% | 6234 | 1.1501.867 |
1.450 | 1.455 | 1.365 | |
+ |
|
| ZIP | 1.410 | 0.000% | 3.9% | 70046 | 0.2551.595 |
1.395 | 1.410 | 1.355 | |
+ |
|
| BFG | 1.360 | 0.000% | 1.47% | 1540 | 0.8801.460 |
1.350 | 1.365 | 1.345 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。