行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEM | 63.470 | +1.680% | 0.85% | 7628 | 45.30066.500 |
62.950 | 63.480 | 62.940 |  |
+ |
|
| BAS | 0.061 | +1.670% | 4.92% | 2568 | 0.0440.140 |
0.058 | 0.061 | 0.058 | |
+ |
|
| KME | 0.305 | +1.670% | 1.64% | 191 | 0.2700.660 |
0.300 | 0.305 | 0.300 | |
+ |
|
| ADH | 1.840 | +1.660% | 2.85% | 3854 | 1.1952.660 |
1.815 | 1.867 | 1.815 | |
+ |
|
| REP | 0.615 | +1.650% | 2.44% | 7239 | 0.6000.765 |
0.610 | 0.625 | 0.610 | |
+ |
|
| SDF | 6.180 | +1.650% | 1.13% | 34303 | 5.1306.110 |
6.160 | 6.180 | 6.110 | |
+ |
|
| PIC | 1.235 | +1.650% | 2.02% | 1729 | 1.0751.270 |
1.215 | 1.235 | 1.210 | |
+ |
|
| OOO | 6.210 | +1.640% | 1.13% | 512 | 4.8306.760 |
6.150 | 6.220 | 6.150 | |
+ |
|
| KSL | 0.930 | +1.640% | 2.15% | 2156 | 0.7400.985 |
0.920 | 0.930 | 0.910 | |
+ |
|
| ATX | 0.062 | +1.640% | 4.84% | 351 | 0.0550.091 |
0.061 | 0.064 | 0.061 | |
+ |
|
| GFL | 3.150 | +1.610% | 0.32% | 47 | 2.4003.180 |
3.140 | 3.150 | 3.140 | |
+ |
|
| CAJ | 0.315 | +1.610% | 3.17% | 21742 | 0.1850.310 |
0.305 | 0.315 | 0.305 | |
+ |
|
| IVZ | 0.063 | +1.610% | 6.35% | 50080 | 0.0520.265 |
0.062 | 0.064 | 0.060 | |
+ |
|
| SIG | 1.275 | +1.590% | 2.35% | 45596 | 0.6121.350 |
1.270 | 1.290 | 1.260 | |
+ |
|
| RMS | 1.920 | +1.590% | 1.56% | 38624 | 1.1802.130 |
1.935 | 1.945 | 1.915 | |
+ |
|
| MME | 0.064 | +1.590% | 6.25% | 53778 | 0.0480.105 |
0.063 | 0.064 | 0.060 | |
+ |
|
| CGF | 7.010 | +1.590% | 1.43% | 13639 | 5.6707.290 |
6.960 | 7.020 | 6.920 | |
+ |
|
| BFL | 6.450 | +1.580% | 2.17% | 50 | 4.8007.250 |
6.490 | 6.490 | 6.350 | |
+ |
|
| KLS | 5.150 | +1.580% | 1.75% | 3834 | 4.8607.440 |
5.100 | 5.170 | 5.080 | |
+ |
|
| IFT | 10.340 | +1.570% | 2.03% | 11595 | 8.94010.870 |
10.200 | 10.340 | 10.130 | |
+ |
|
| NDQ | 45.510 | +1.560% | 0.59% | 1494 | 33.95045.730 |
45.270 | 45.540 | 45.270 | |
+ |
|
| TPG | 4.580 | +1.550% | 1.75% | 11608 | 4.1405.720 |
4.540 | 4.600 | 4.520 | |
+ |
|
| FPP | 0.655 | +1.550% | 0.76% | 78 | 0.6200.750 |
0.655 | 0.660 | 0.655 | |
+ |
|
| RHI | 6.600 | +1.540% | 0.45% | 11 | 4.0306.880 |
6.600 | 6.600 | 6.570 | |
+ |
|
| SNZ | 8.630 | +1.530% | 2.09% | 9 | 7.86011.250 |
8.610 | 8.780 | 8.600 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。